Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuwjh0kkn0z4kkzn7c8refsc-stock-price368770:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwjd0kkl0z4ky8cjfo6k1
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-08-12368770368770KR7368770004파이버프로KOSDAQ13,230원30원0.23%13,260원13,440원12,740원148,98319.6억원32,854,225주4346.6억원
cmsrnuwj80kkj0z4k1rqqp418fsc-stock-price368600:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwj20kkh0z4kjw9aozhm1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-08-12368600368600KR7368600003아이씨에이치KOSDAQ949원-66원-6.50%1,005원1,133원931원1,238,91712.5억원25,795,415주244.7억원
cmsrnuwiw0kkf0z4kmvskgqglfsc-stock-price367000:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwis0kkd0z4kae490tpt1
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-08-12367000367000KR7367000007플래티어KOSDAQ3,160원20원0.64%3,140원3,165원3,005원5,8741812.4만원8,388,207주265억원
cmsrnuwin0kkb0z4kq3vzcfnsfsc-stock-price366030:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwii0kk90z4kcggkim7z1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-08-12366030366030KR7366030005나인앤컴퍼니KOSDAQ4,535원155원3.54%4,400원4,780원4,380원112,2295.1억원22,653,850주1027.3억원
cmsrnuwic0kk70z4klld3dnrofsc-stock-price365900:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwi80kk50z4ktx9i5rdz1
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-08-12365900365900KR7365900000브이씨KOSDAQ2,570원95원3.84%2,475원2,600원2,430원16,9354292.1만원7,310,300주187.8억원
cmsrnuwi30kk30z4khkx3uc5xfsc-stock-price365660:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwhx0kk10z4kmzsbr6uc1
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-08-12365660365660KR7365660000레몬헬스케어KOSDAQ5,730원-280원-4.66%6,120원6,240원5,560원2,641,338154.8억원13,455,559주771억원
cmsrnuuma0ju00z4kaa282cxxfsc-stock-price293580:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuum50jty0z4kx6ct31371
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-08-12293580293580KR7293580007나우IBKOSDAQ1,531원8원0.53%1,538원1,541원1,501원222,1773.3억원94,929,950주1453.3억원
cmsrnuulz0jtw0z4k2yk8a7qdfsc-stock-price293490:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuulv0jtu0z4kcu5hal0p1
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-08-12293490293490KR7293490009카카오게임즈KOSDAQ8,840원120원1.38%8,640원9,120원8,380원521,47145.7억원106,745,265주9436.2억원
cmsrnuulp0jts0z4kxhxbmgpdfsc-stock-price293480:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuull0jtq0z4kc270kwib1
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-08-12293480293480KR7293480000하나제약KOSPI8,900원-130원-1.44%9,030원9,050원8,860원45,8324억원17,772,946주1581.7억원
cmsrnuulf0jto0z4kmnhr2w4yfsc-stock-price291810:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuula0jtm0z4kyvjzznkr1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-08-12291810291810KR7291810000핀텔KOSDAQ1,303원-322원-19.82%1,635원1,635원1,280원983,54613.6억원11,368,712주148.1억원
cmsrnuul50jtk0z4kwpltn5kffsc-stock-price291650:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuul00jti0z4k79rk779o1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-08-12291650291650KR7291650000츌립앤사이언스KOSDAQ1,749원-151원-7.95%2,130원2,130원1,722원75,6391.4억원30,519,621주533.7억원
cmsrnuukt0jtg0z4kfw1sas6bfsc-stock-price291230:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuukp0jte0z4kn1s27fk31
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-08-12291230291230KR7291230001엔피KOSDAQ588원0원0.00%0원0원0원00원44,095,775주259.2억원
cmsrnuukk0jtc0z4kebzwc2u9fsc-stock-price290740:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuukf0jta0z4kkshwtc411
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-08-12290740290740KR7290740000액트로KOSDAQ8,490원270원3.28%8,130원8,550원7,900원27,9482.3억원10,065,011주854.5억원
cmsrnuuka0jt80z4kaxzy33o4fsc-stock-price290720:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuuk50jt60z4kdews52t21
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-08-12290720290720KR7290720002푸드나무KOSDAQ3,070원140원4.78%2,930원3,080원2,815원53,6861.6억원35,459,751주1088.6억원
cmsrnuujy0jt40z4ky4rh6ok1fsc-stock-price290690:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuuju0jt20z4kbrixskt51
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-08-12290690290690KR7290690007아리바이오홀딩스KOSDAQ4,275원0원0.00%4,275원4,280원4,110원286,98712억원52,599,610주2248.6억원
cmsrnuujp0jt00z4klyip1psefsc-stock-price290670:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuujk0jsy0z4k5tt0khid1
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-08-12290670290670KR7290670009대보마그네틱KOSDAQ5,700원-60원-1.04%5,750원5,800원5,540원18,6371억원7,857,660주447.8억원
cmsrnuuje0jsw0z4ka4zcunk9fsc-stock-price290660:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuuj90jsu0z4k3dkebsvc1
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-08-12290660290660KR7290660000다이나믹솔루션KOSDAQ1,803원-89원-4.70%1,928원1,929원1,789원933,98217.1억원42,837,888주772.3억원
cmsrnuuj40jss0z4ksw2k2xfhfsc-stock-price290650:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuuiz0jsq0z4kghenn9371
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-08-12290650290650KR7290650001엘앤씨바이오KOSDAQ56,800원-6,700원-10.55%62,800원62,800원54,300원384,816218억원26,969,704주1.5조원
cmsrnuuit0jso0z4ko98c3gwsfsc-stock-price290560:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuuip0jsm0z4k51f07er61
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-08-12290560290560KR7290560002파라택시스이더리움KOSDAQ1,085원-22원-1.99%1,113원1,119원1,004원307,5553.2억원22,362,730주242.6억원
cmsrnuuik0jsk0z4k09x4ppoffsc-stock-price290550:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuuif0jsi0z4k528m4c811
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-08-12290550290550KR7290550003디케이티KOSDAQ19,600원-1,000원-4.85%21,000원21,250원19,560원289,58957.7억원20,001,230주3920.2억원
cmsrnuui90jsg0z4kdjd31dnsfsc-stock-price290520:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuui50jse0z4kf5x7whqm1
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-08-12290520290520KR7290520006신도기연KOSDAQ1,689원17원1.02%1,720원1,720원1,601원9,6251598.1만원15,736,164주265.7억원
cmsrnuuhz0jsc0z4k5jidtfezfsc-stock-price290270:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuuhv0jsa0z4ks4lxd6hw1
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-08-12290270290270KR7290270008휴네시온KOSDAQ2,800원-10원-0.36%2,810원2,870원2,765원13,4613781.4만원9,607,672주269억원
cmsrnuuho0js80z4kkffm8djrfsc-stock-price290120:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuuhk0js60z4kgm785gnj1
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-08-12290120290120KR7290120005DH오토리드KOSDAQ2,395원15원0.63%2,380원2,400원2,360원7,3541753.1만원15,825,177주379억원
cmsrnuuhe0js40z4kns7679edfsc-stock-price290090:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuuha0js20z4kihdb54jy1
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-08-12290090290090KR7290090000트윔KOSDAQ4,255원-35원-0.82%4,490원4,490원4,250원1,732744.1만원7,440,568주316.5억원
cmsrnuuh40js00z4k204bijaifsc-stock-price289930:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuuh00jry0z4kaebgx79o1
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-08-12289930289930KR7289930000웨이비스KOSDAQ7,390원80원1.09%7,330원7,480원7,120원65,6844.8억원13,149,010주971.7억원
cmsrnuugv0jrw0z4k9c8bsj6jfsc-stock-price289220:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuugq0jru0z4k77bs4n6f1
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-08-12289220289220KR7289220006자이언트스텝KOSDAQ1,245원31원2.55%1,250원1,270원1,215원33,0954097.6만원22,312,221주277.7억원
cmsrnuugj0jrs0z4k02byd6sufsc-stock-price289170:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuugf0jrq0z4kgbenafp81
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-08-12289170289170KR7289170003바이오텐KONEX2,800원0원0.00%3,215원3,215원2,800원51.4만원3,576,689주100.1억원
cmsrnuuga0jro0z4kds49ppizfsc-stock-price289080:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuug50jrm0z4kfkgppry01
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-08-12289080289080KR7289080004SV인베스트먼트KOSDAQ2,145원-5원-0.23%2,150원2,190원2,090원259,2445.5억원60,138,233주1289.9억원
cmsrnuug00jrk0z4kps4oyharfsc-stock-price289010:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuufv0jri0z4k2mm6c9vq1
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-08-12289010289010KR7289010001아이스크림에듀KOSDAQ891원15원1.71%885원914원865원120,0241억원13,945,256주124.2억원
cmsrnuufq0jrg0z4kn6754d25fsc-stock-price288980:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuufl0jre0z4ky98eteqs1
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-08-12288980288980KR7288980006모아데이타KOSDAQ748원-4원-0.53%748원751원690원370,1512.6억원36,381,379주272.1억원
cmsrnuufe0jrc0z4khekyc8adfsc-stock-price288620:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuufa0jra0z4kmbfvd9ky1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-08-12288620288620KR7288620008에스프리즘KOSDAQ4,425원15원0.34%4,410원4,485원4,210원6,1302685.4만원6,979,316주308.8억원
cmsrnuuf40jr80z4kl55w0ge9fsc-stock-price288330:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuuf00jr60z4k9d99uctp1
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-08-12288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmsrnuubr0jpx0z4kix15z9yhfsc-stock-price282720:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuubk0jpu0z4k0hf7f8vp1
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-08-12282720282720KR7282720002금양그린파워KOSDAQ8,120원200원2.53%8,000원8,240원8,000원32,2942.6억원12,119,500주984.1억원
cmsrnuube0jps0z4k5qv041z1fsc-stock-price282330:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuub90jpq0z4kva3d6nef1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-08-12282330282330KR7282330000BGF리테일KOSPI145,500원-5,000원-3.32%150,300원152,000원144,400원70,377103.7억원17,283,906주2.5조원
cmsrnuub40jpo0z4k1jss5jfxfsc-stock-price281820:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuuaz0jpm0z4ks7vkhfy11
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-08-12281820281820KR7281820001케이씨텍KOSPI72,500원3,200원4.62%70,200원74,100원68,000원282,535201.7억원19,798,661주1.4조원
cmsrnuuat0jpk0z4k6x6s4sg8fsc-stock-price281740:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuuap0jpi0z4kz2wk4mcb1
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-08-12281740281740KR7281740001레이크머티리얼즈KOSDAQ13,270원-20원-0.15%13,300원13,650원12,920원275,69036.4억원65,730,548주8722.4억원
cmsrnuuev0jr40z4kjzb0r17zfsc-stock-price288180:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuueq0jr20z4kdg1yz0mp1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-08-12288180288180KR7288180003케이피항공산업KOSDAQ8,500원130원1.55%8,370원8,530원8,000원43,3503.5억원7,393,262주628.4억원
cmsrnuuel0jr00z4k4g094ue8fsc-stock-price287840:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuueg0jqy0z4kma7pjaio1
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-08-12287840287840KR7287840003인투셀KOSDAQ21,350원150원0.71%20,700원21,450원19,990원36,7127.5억원15,021,960주3207.1억원
cmsrnuue90jqw0z4kuo554c8hfsc-stock-price286940:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuue50jqu0z4kpiw8n64c1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-08-12286940286940KR7286940002롯데이노베이트KOSPI19,100원-570원-2.90%19,850원19,860원19,050원10,8382억원15,129,367주2889.7억원
cmsrnuudz0jqs0z4k2ehw0r3rfsc-stock-price286750:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuudv0jqq0z4k4dum2ynf1
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-08-12286750286750KR7286750005나노실리칸첨단소재KOSDAQ1,425원0원0.00%0원0원0원00원32,028,857주456.4억원
cmsrnuudq0jqo0z4k00wqbugvfsc-stock-price285800:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuudl0jqm0z4kiym2ks8d1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-08-12285800285800KR7285800009진영KOSDAQ890원30원3.49%867원929원841원385,6233.3억원17,968,911주159.9억원
cmsrnuudg0jqk0z4k97l66sacfsc-stock-price285490:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuudb0jqi0z4kp8jjpn9i1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-08-12285490285490KR7285490009노바텍KOSDAQ12,320원-20원-0.16%12,320원12,380원12,220원20,5402.5억원10,575,831주1302.9억원
cmsrnuud50jqg0z4k96iuqyh8fsc-stock-price28513K:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuud10jqe0z4kr4ct1bgd1——2026-08-1228513K—KR728513K010SK케미칼우KOSPI22,500원-50원-0.22%22,750원22,750원22,450원438987.2만원2,115,429주475.9억원
cmsrnuucv0jqc0z4k369zt9o8fsc-stock-price285130:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuucq0jqa0z4kcut84wir1
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-08-12285130285130KR7285130001SK케미칼KOSPI43,750원-1,150원-2.56%44,900원44,950원43,550원35,97215.8억원17,298,766주7568.2억원
cmsrnuucl0jq80z4kroq1clrlfsc-stock-price284740:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuucg0jq60z4ke7kwebil1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-08-12284740284740KR7284740008쿠쿠홈시스KOSPI21,550원-150원-0.69%21,850원21,950원21,500원7,3341.5억원22,437,330주4835.2억원
cmsrnuuca0jq40z4kcxj759ttfsc-stock-price284620:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuuc60jq20z4kjgps81951
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-08-12284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmsrnuuc10jq00z4ka0r2jdujfsc-stock-price282880:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuubw0jpy0z4kjx7wq9s41
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-08-12282880282880KR7282880004코윈테크KOSDAQ10,300원250원2.49%10,200원10,320원9,910원25,6172.6억원11,694,082주1204.4억원
cmsrnuuaj0jpg0z4kv320cfgkfsc-stock-price280360:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuuaf0jpe0z4kzxxtupp21
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-08-12280360280360KR7280360009롯데웰푸드KOSPI122,800원-4,400원-3.46%126,300원127,600원121,300원31,12038.3억원9,204,574주1.1조원
cmsrnuuaa0jpc0z4kt7m13xqwfsc-stock-price279600:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuua50jpa0z4kxvrbx9nq1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-08-12279600279600KR7279600001미디어젠KOSDAQ3,805원-140원-3.55%3,905원3,905원3,735원4,2681618.4만원4,684,781주178.2억원
cmsrnuu9z0jp80z4kbq5aga80fsc-stock-price279570:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuu9v0jp60z4kzrdf2gdk1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-08-12279570279570KR7279570006케이뱅크KOSPI5,590원20원0.36%5,570원5,620원5,530원570,74631.8억원405,695,151주2.2조원
80,417건 중 24,151–24,200← 이전484 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬