Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuguu0dtf0z4ki64as50yfsc-stock-price014820:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugup0dtc0z4ksq47bonl1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-08-12014820014820KR7014820005동원시스템즈KOSPI21,650원-700원-3.13%22,200원22,450원21,600원31,1296.8억원28,991,282주6276.6억원
cmsrnuguk0dt90z4k91pf5llzfsc-stock-price014790:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnuguf0dt60z4k420g82a21
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-08-12014790014790KR7014790000HL D&IKOSPI2,560원-40원-1.54%2,590원2,640원2,560원62,9081.6억원37,858,601주969.1억원
cmsrnugua0dt30z4k4kmbuemhfsc-stock-price014710:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugu50dt00z4k788q87s11
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-08-12014710014710KR7014710008사조씨푸드KOSPI10,130원-940원-8.49%11,070원11,200원10,000원43,3664.5억원17,218,543주1744.2억원
cmsrnugtz0dsx0z4k6ypabgbyfsc-stock-price014680:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugtv0dsu0z4k9mj34u7b1
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-08-12014680014680KR7014680003한솔케미칼KOSPI233,500원0원0.00%234,000원241,500원232,500원34,23780.8억원10,794,036주2.5조원
cmsrnugtq0dsr0z4k0sq5w6eefsc-stock-price014620:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugtl0dso0z4k49ztc4gm1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-08-12014620014620KR7014620009성광벤드KOSDAQ26,950원-400원-1.46%27,300원27,750원26,300원134,17735.9억원26,557,364주7157.2억원
cmsrnugtg0dsl0z4k3gbxbvuxfsc-stock-price014580:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugta0dsi0z4k2xdih0mx1
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-08-12014580014580KR7014580005태경비케이KOSPI4,125원-35원-0.84%4,150원4,160원4,090원41,6281.7억원27,583,100주1137.8억원
cmsrnugt50dsf0z4k8p6alfftfsc-stock-price014570:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugt00dsc0z4konwa21441
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-08-12014570014570KR7014570006고려제약KOSDAQ3,500원-5원-0.14%3,505원3,510원3,450원2,116740만원11,000,000주385억원
cmsrnugsv0ds90z4k7vsu7jw1fsc-stock-price014530:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugsq0ds60z4kh8jv56ft1
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-08-12014530014530KR7014530000극동유화KOSPI3,170원-55원-1.71%3,250원3,250원3,145원94,5223억원34,869,420주1105.3억원
cmsrnugsl0ds30z4kfrn0ohs6fsc-stock-price014470:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugsg0ds00z4k5plqn5r91
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-08-12014470014470KR7014470009부방KOSDAQ978원-8원-0.81%995원998원965원82,6048127.7만원60,052,260주587.3억원
cmsrnugsa0drx0z4kwxdqxj9bfsc-stock-price014440:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugs60dru0z4k6uqkfij51
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-08-12014440014440KR7014440002영보화학KOSPI4,590원0원0.00%4,590원4,600원4,555원6,3242896.9만원20,000,000주918억원
cmsrnugs10drr0z4kqd6hgs0tfsc-stock-price014285:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugrw0dro0z4k84p01j251
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-08-12014285014285KR7014281000금강공업우KOSPI5,230원-70원-1.32%5,320원5,340원5,230원2,3791246.3만원589,875주30.8억원
cmsrnugrr0drl0z4kujp6wt2vfsc-stock-price014280:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugrm0dri0z4ksm03l67f1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-08-12014280014280KR7014280002금강공업KOSPI4,230원-15원-0.35%4,240원4,240원4,160원38,6301.6억원29,329,357주1240.6억원
cmsrnugrg0drf0z4kyokcgevxfsc-stock-price014190:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugrb0drc0z4kob46p3b41
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-08-12014190014190KR7014190003원익큐브KOSDAQ1,205원9원0.75%1,196원1,215원1,193원37,3314514.3만원35,395,071주426.5억원
cmsrnugr50dr90z4k2w3on9zwfsc-stock-price014160:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugr10dr60z4kbi716tmw1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-08-12014160014160KR7014160006대영포장KOSPI711원-20원-2.74%721원730원702원442,4783.1억원108,394,549주770.6억원
cmsrnugqw0dr30z4ku736b999fsc-stock-price014130:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugqr0dr00z4kjvbcdrcv1
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-08-12014130014130KR7014130009한익스프레스KOSPI2,590원-10원-0.38%2,575원2,630원2,555원18,9794911.1만원11,817,883주306억원
cmsrnugql0dqx0z4kbq6of1t1fsc-stock-price014100:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugqh0dqu0z4kvdyhh2961
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-08-12014100014100KR7014100002메디앙스KOSDAQ1,899원0원0.00%1,919원1,919원1,845원31,9155989.9만원11,800,000주224억원
cmsrnugqb0dqr0z4k6d2xmp53fsc-stock-price013990:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugq60dqo0z4klq395nrj1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-08-12013990013990KR7013990007아가방컴퍼니KOSDAQ4,925원-65원-1.30%4,990원5,050원4,865원100,8714.9억원32,887,536주1619.7억원
cmsrnugq00dql0z4klw0m79xufsc-stock-price013890:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugpw0dqi0z4kaic471dl1
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-08-12013890013890KR7013890009지누스KOSPI8,040원-20원-0.25%8,150원8,170원8,020원22,4551.8억원21,925,813주1762.8억원
cmsrnugpr0dqf0z4kha6m4zlvfsc-stock-price013870:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugpm0dqc0z4kh50ldv691
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-08-12013870013870KR7013870001지엠비코리아KOSPI3,930원-70원-1.75%4,000원4,000원3,920원29,3561.1억원19,072,280주749.5억원
cmsrnugpg0dq90z4k5qwxr58bfsc-stock-price013810:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugpc0dq60z4kz46vind21
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-08-12013810013810KR7013810007스페코KOSDAQ1,619원8원0.50%1,615원1,663원1,614원29,5244818만원14,655,470주237.2억원
cmsrnugp50dq30z4kveji8wfvfsc-stock-price013720:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugp10dq00z4kbfdxerwo1
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-08-12013720013720KR7013720008청보KOSDAQ2,335원-10원-0.43%2,340원2,350원2,250원9,8852272.1만원12,165,628주284억원
cmsrnugow0dpx0z4k87m332c0fsc-stock-price013700:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugor0dpu0z4kaok2ogeg1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-08-12013700013700KR7013700000까뮤이앤씨KOSPI1,695원25원1.50%1,670원1,700원1,620원525,6608.7억원59,750,830주1012.7억원
cmsrnugom0dpr0z4kucegpw2ufsc-stock-price013580:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugoh0dpo0z4kcnyec7ct1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-08-12013580013580KR7013580006계룡건설KOSPI21,350원400원1.91%21,200원21,550원20,800원111,64223.7억원8,930,907주1906.7억원
cmsrnugob0dpl0z4kne5ejk6dfsc-stock-price013570:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugo60dpi0z4kpt44rl7r1
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-08-12013570013570KR7013570007디와이KOSPI4,235원-35원-0.82%4,235원4,330원4,205원46,8761.9억원26,319,633주1114.6억원
cmsrnugo10dpf0z4kc8kcb335fsc-stock-price013520:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugnw0dpc0z4kxai5jv481
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-08-12013520013520KR7013520002화승코퍼레이션KOSPI2,680원-100원-3.60%2,800원2,800원2,665원138,0753.7억원50,051,252주1341.3억원
cmsrnugjm0dmv0z4ku7omb21lfsc-stock-price012750:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugji0dmt0z4ky1grjv451
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-08-12012750012750KR7012750006에스원KOSPI77,000원300원0.39%76,700원78,700원76,600원54,12441.9억원37,999,178주2.9조원
cmsrnugj30dmj0z4ks54l8nypfsc-stock-price0126Z0:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugiy0dmh0z4k2si2vq1i1——2026-08-120126Z0—KR70126Z0002삼성에피스홀딩스KOSPI407,500원-19,000원-4.45%423,000원424,000원407,500원34,817143.7억원24,883,049주10.1조원
cmsrnugit0dme0z4kj644ycb9fsc-stock-price012690:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugio0dmb0z4kxzwq0s191
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-08-12012690012690KR7012690004모나리자KOSPI1,529원11원0.72%1,518원1,536원1,501원272,8414.1억원36,571,255주559.1억원
cmsrnugnr0dp90z4kx2qwmbgrfsc-stock-price0134X0:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugnm0dp60z4kc3owmz5b1——2026-08-120134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,977원3원0.15%1,974원1,981원1,974원7,1471413.6만원6,740,000주133.2억원
cmsrnugng0dp30z4k82yi0nb8fsc-stock-price013360:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugnb0dp00z4k1bhyno5d1
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-08-12013360013360KR7013360003일성건설KOSPI1,613원2원0.12%1,591원1,779원1,542원2,753,93245.9억원54,024,880주871.4억원
cmsrnugn50dox0z4kkzyw0kxpfsc-stock-price013310:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugn10dou0z4krmif69zp1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-08-12013310013310KR7013310008아진산업KOSDAQ2,680원5원0.19%2,675원2,705원2,670원100,9982.7억원38,806,582주1040억원
cmsrnufsm0d790z4kusce8suwfsc-stock-price009440:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufsi0d760z4k9eeofaar1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-08-12009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmsrnufsc0d730z4kk0gtnr3zfsc-stock-price009420:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufs80d700z4kviuqj1zk1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-08-12009420009420KR7009420001한올바이오파마KOSPI55,700원-1,200원-2.11%56,900원57,300원54,600원234,346130.5억원52,240,638주2.9조원
cmsrnufs30d6x0z4k3sjibn57fsc-stock-price009415:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufrx0d6u0z4kwdkyxo1x1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-08-12009415009415KR7009411000태영건설우KOSPI6,530원-130원-1.95%6,500원6,670원6,500원1,5611038.4만원649,974주42.4억원
cmsrnufrs0d6r0z4k0wtd4s49fsc-stock-price009410:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufrn0d6o0z4kys5m16lk1
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-08-12009410009410KR7009410002태영건설KOSPI1,645원5원0.30%1,642원1,687원1,635원347,5985.7억원297,590,078주4895.3억원
cmsrnug0j0dbx0z4k85piw40ifsc-stock-price010140:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnug0e0dbu0z4kkc0vk8mh1
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-08-12010140010140KR7010140002삼성중공업KOSPI21,750원-50원-0.23%21,900원22,100원21,450원3,341,519730.6억원880,000,000주19.1조원
cmsrnufl60d2z0z4k8s7vzifjfsc-stock-price008775:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufl10d2v0z4k06bnd17c1
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-08-12008775008775KR7008771008호텔신라우KOSPI29,700원50원0.17%29,650원30,050원29,400원1,2453709.8만원751,879주223.3억원
cmsrnufri0d6l0z4kxlvm4w83fsc-stock-price0093G0:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufrd0d6i0z4kpci3g0ff1——2026-08-120093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,984원1원0.05%1,983원1,990원1,983원45490만원6,400,000주126.9억원
cmsrnufr70d6f0z4kpisk1te1fsc-stock-price009320:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufr30d6c0z4kx654lrbn1
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-08-12009320009320KR7009320003아진전자부품KOSPI1,060원0원0.00%1,060원1,068원1,025원60,1706341.9만원49,299,770주522.5억원
cmsrnufqx0d690z4knlwlgnj8fsc-stock-price009310:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufqt0d660z4kqv7o24fb1
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-08-12009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmsrnufqn0d630z4kg9b9cg9pfsc-stock-price009300:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufqj0d600z4km3cdinn71
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-08-12009300009300KR7009300005삼아제약KOSDAQ13,920원30원0.22%13,940원13,960원13,610원2,2453096.1만원6,370,000주886.7억원
cmsrnufqd0d5x0z4ky67e8p8qfsc-stock-price009290:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufq90d5u0z4khev5yu4a1
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-08-12009290009290KR7009290008광동제약KOSPI6,670원-50원-0.74%6,730원6,790원6,570원153,00810.1억원49,799,808주3321.6억원
cmsrnufq40d5r0z4k050kvs3pfsc-stock-price009270:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufpz0d5o0z4kfit3flm91
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-08-12009270009270KR7009270000신원KOSPI1,071원-6원-0.56%1,071원1,087원1,060원239,8882.5억원114,770,393주1229.1억원
cmsrnufpu0d5l0z4k0wgnothjfsc-stock-price009240:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufpp0d5i0z4k7zfevdrp1
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-08-12009240009240KR7009240003한샘KOSPI39,950원-2,350원-5.56%42,050원42,450원39,750원57,65023.5억원23,533,928주9401.8억원
cmsrnufpj0d5f0z4k0bonszcqfsc-stock-price009200:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufpe0d5c0z4kc7c71trv1
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-08-12009200009200KR7009200007무림페이퍼KOSPI1,576원-6원-0.38%1,576원1,593원1,556원50,6277968.4만원41,609,310주655.7억원
cmsrnufp90d590z4k9wf1b5irfsc-stock-price0091W0:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufp40d560z4kkv5ezw121——2026-08-120091W0—KR70091W0006신영스팩11호KOSDAQ2,015원0원0.00%2,015원2,015원2,005원2,922588.5만원6,068,000주122.2억원
cmsrnufoz0d530z4k9ilj64qpfsc-stock-price009190:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufou0d500z4k28lf9rrz1
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-08-12009190009190KR7009190000대양금속KOSPI1,833원53원2.98%1,781원1,860원1,764원178,3193.2억원43,986,275주806.2억원
cmsrnufoo0d4x0z4kvr1ktg6yfsc-stock-price009180:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufok0d4u0z4keeofkbkl1
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-08-12009180009180KR7009180001한솔로지스틱스KOSPI2,820원0원0.00%2,820원2,830원2,780원35,7611억원28,155,825주793.9억원
cmsrnufoe0d4r0z4knflupehtfsc-stock-price009160:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufoa0d4o0z4kscmoynau1
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-08-12009160009160KR7009160003SIMPACKOSPI4,890원-10원-0.20%4,905원5,030원4,850원58,5842.8억원65,370,968주3196.6억원
cmsrnufo50d4l0z4k4djd121ofsc-stock-price009155:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufo00d4i0z4ku6ibkpkb1
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-08-12009155009155KR7009151002삼성전기우KOSPI462,000원25,500원5.84%442,500원466,000원438,500원41,851190.2억원2,906,984주1.3조원
157,937건 중 24,101–24,150← 이전483 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬