Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuwod0kmj0z4kzvlh7y0cfsc-stock-price376180:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwo70kmh0z4kep5d8y301
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-08-12376180376180KR7376180006피코그램KOSDAQ1,650원107원6.93%1,543원1,697원1,524원109,3461.7억원18,561,038주306.2억원
cmsrnuwo20kmf0z4ky858rrzsfsc-stock-price37550L:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwnx0kmd0z4ke9e2cbnb1——2026-08-1237550L—KR737550K029DL이앤씨2우(전환)KOSPI48,900원500원1.03%48,500원49,100원47,950원2,2561억원2,111,951주1032.7억원
cmsrnuwns0kmb0z4kvtc2chb4fsc-stock-price37550K:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwnn0km90z4kz02tlqkw1——2026-08-1237550K—KR737550K011DL이앤씨우KOSPI24,900원550원2.26%24,450원24,950원24,400원4,8651.2억원2,113,885주526.3억원
cmsrnuwnh0km70z4kkwtj0tcwfsc-stock-price375500:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwnd0km50z4kfgxqhbva1
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-08-12375500375500KR7375500006DL이앤씨KOSPI73,700원700원0.96%73,200원74,700원72,500원216,517159.7억원38,693,623주2.8조원
cmsrnuwn80km30z4k0m2em3dmfsc-stock-price373220:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwn30km10z4k83ztex261
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-08-12373220373220KR7373220003LG에너지솔루션KOSPI358,500원4,000원1.13%360,000원369,500원353,000원257,478931.4억원234,000,000주83.8조원
cmsrnuwmy0klz0z4kofimayb8fsc-stock-price373200:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwmt0klx0z4kfdrpeoop1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-08-12373200373200KR7373200005엑스플러스KOSDAQ1,876원90원5.04%1,785원1,890원1,690원80,0661.4억원25,043,237주469.8억원
cmsrnuwmn0klv0z4k26jek6fwfsc-stock-price373170:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwmi0klt0z4kz35ym1xh1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-08-12373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,724원-17원-0.98%1,793원1,900원1,711원35,8696344.3만원15,113,790주260.5억원
cmsrnuwmd0klr0z4kl5vtspjpfsc-stock-price373160:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwm80klp0z4kbq57nc3l1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-08-12373160373160KR7373160001데이원컴퍼니KOSDAQ3,040원-45원-1.46%3,085원3,230원2,980원3,8001169.5만원13,807,469주419.7억원
cmsrnuwm30kln0z4krygumwdvfsc-stock-price373110:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwlx0kll0z4ksifrl3q31
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-08-12373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,384원14원1.02%1,398원1,400원1,332원67,8239354.2만원17,294,394주239.3억원
cmsrnuwls0klj0z4ka5xbeds2fsc-stock-price372910:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwln0klh0z4k4opr5sfy1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-08-12372910372910KR7372910000한컴라이프케어KOSPI1,895원45원2.43%1,880원2,250원1,829원7,627,476160.2억원27,674,406주524.4억원
cmsrnuwlh0klf0z4kuhf2kdlvfsc-stock-price372800:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwld0kld0z4ka03pjimn1
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-08-12372800372800KR7372800003아이티아이즈KOSDAQ2,950원0원0.00%2,950원2,990원2,850원17,9945256.5만원7,037,189주207.5억원
cmsrnuwl60klb0z4kwj32pdskfsc-stock-price372320:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwl20kl90z4kcf245jso1
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-08-12372320372320KR7372320002큐로셀KOSDAQ26,150원-1,000원-3.68%27,050원27,100원26,000원46,96512.3억원15,227,152주3981.9억원
cmsrnuwkw0kl70z4kvv0rleuyfsc-stock-price372170:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwks0kl50z4k2wjhq8131
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-08-12372170372170KR7372170001윤성에프앤씨KOSDAQ18,450원-20원-0.11%18,470원18,570원18,010원19,1793.5억원7,979,048주1472.1억원
cmsrnuwkm0kl30z4kbo6rr3vffsc-stock-price371950:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwkh0kl10z4ku6628u481
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-08-12371950371950KR7371950007풍원정밀KOSDAQ5,730원600원11.70%5,130원5,800원5,010원31,3011.7억원22,779,670주1305.2억원
cmsrnuwkc0kkz0z4kczhtk7eqfsc-stock-price370090:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwk70kkx0z4kup99h4591
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-08-12370090370090KR7370090003퓨런티어KOSDAQ7,120원120원1.71%7,120원7,180원6,900원27,6081.9억원8,556,830주609.2억원
cmsrnuwk10kkv0z4kfrsdx6rbfsc-stock-price369370:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwjx0kkt0z4kshtc5kwn1
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-08-12369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ3,830원55원1.46%3,880원3,995원3,720원21,6028230.6만원9,974,382주382억원
cmsrnuwjr0kkr0z4kl6ecv9t6fsc-stock-price368970:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwjn0kkp0z4k8ai0mmas1
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-08-12368970368970KR7368970000오에스피KOSDAQ2,340원15원0.65%2,335원2,385원2,285원61,2651.4억원10,196,965주238.6억원
cmsrnuwjh0kkn0z4kkzn7c8refsc-stock-price368770:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwjd0kkl0z4ky8cjfo6k1
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-08-12368770368770KR7368770004파이버프로KOSDAQ13,230원30원0.23%13,260원13,440원12,740원148,98319.6억원32,854,225주4346.6억원
cmsrnuwj80kkj0z4k1rqqp418fsc-stock-price368600:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwj20kkh0z4kjw9aozhm1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-08-12368600368600KR7368600003아이씨에이치KOSDAQ949원-66원-6.50%1,005원1,133원931원1,238,91712.5억원25,795,415주244.7억원
cmsrnuwiw0kkf0z4kmvskgqglfsc-stock-price367000:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwis0kkd0z4kae490tpt1
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-08-12367000367000KR7367000007플래티어KOSDAQ3,160원20원0.64%3,140원3,165원3,005원5,8741812.4만원8,388,207주265억원
cmsrnuwin0kkb0z4kq3vzcfnsfsc-stock-price366030:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwii0kk90z4kcggkim7z1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-08-12366030366030KR7366030005나인앤컴퍼니KOSDAQ4,535원155원3.54%4,400원4,780원4,380원112,2295.1억원22,653,850주1027.3억원
cmsrnuwic0kk70z4klld3dnrofsc-stock-price365900:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwi80kk50z4ktx9i5rdz1
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-08-12365900365900KR7365900000브이씨KOSDAQ2,570원95원3.84%2,475원2,600원2,430원16,9354292.1만원7,310,300주187.8억원
cmsrnuwi30kk30z4khkx3uc5xfsc-stock-price365660:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwhx0kk10z4kmzsbr6uc1
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-08-12365660365660KR7365660000레몬헬스케어KOSDAQ5,730원-280원-4.66%6,120원6,240원5,560원2,641,338154.8억원13,455,559주771억원
cmsrnuwhs0kjz0z4k6scakq75fsc-stock-price365590:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwhn0kjx0z4kfjbhm38y1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-08-12365590365590KR7365590009하이딥KOSDAQ1,087원114원11.72%976원1,264원976원2,594,83129.4억원36,814,550주400.1억원
cmsrnuwhi0kjv0z4kgotupdhbfsc-stock-price365550:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwhc0kjt0z4kpsu9h3961
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-08-12365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,270원-115원-3.40%3,395원3,400원3,270원279,9869.3억원246,089,000주8047.1억원
cmsrnuwh60kjr0z4k4nsfh6t7fsc-stock-price365340:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwh20kjp0z4k5n2ex23w1
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-08-12365340365340KR7365340009성일하이텍KOSDAQ35,650원0원0.00%35,800원36,600원34,350원38,28713.5억원12,921,115주4606.3억원
cmsrnuwgw0kjn0z4kgutun2gifsc-stock-price365330:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwgs0kjl0z4khuqm9c1c1
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-08-12365330365330KR7365330000에스와이스틸텍KOSDAQ1,527원-3원-0.20%1,530원1,542원1,500원214,9593.2억원50,171,000주766.1억원
cmsrnuwgm0kjj0z4kkuopi3lrfsc-stock-price365270:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwgi0kjh0z4km367tnnt1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-08-12365270365270KR7365270008큐라클KOSDAQ11,680원20원0.17%11,660원11,740원11,250원76,1938.7억원22,156,992주2587.9억원
cmsrnuwgc0kjf0z4knd5ddf86fsc-stock-price364950:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwg70kjd0z4kjvn9jlvu1
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-08-12364950364950KR7364950006에이아이코리아KOSDAQ4,000원10원0.25%3,955원4,030원3,955원11,4334578.1만원8,296,445주331.8억원
cmsrnuwg20kjb0z4kf5cy4y3wfsc-stock-price36328K:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwfx0kj90z4kp89azju41——2026-08-1236328K—KR736328K013티와이홀딩스우KOSPI2,485원0원0.00%2,590원2,590원2,395원1,519376.3만원1,174,949주29.1억원
cmsrnuwfr0kj70z4kwv1bd045fsc-stock-price363280:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwfn0kj50z4kzqy74csv1
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-08-12363280363280KR7363280009티와이홀딩스KOSPI1,915원-2원-0.10%1,920원1,926원1,888원16,6383186.4만원45,497,333주871.2억원
cmsrnuwfi0kj30z4kiz0horoofsc-stock-price363260:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwfd0kj10z4kbhhwl1761
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-08-12363260363260KR7363260001모비데이즈KOSDAQ924원-76원-7.60%998원1,069원909원528,4375억원32,163,769주297.1억원
cmsrnuwf70kiz0z4kg17zekxufsc-stock-price363250:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwf30kix0z4khfaqxgj61
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-08-12363250363250KR7363250002진시스템KOSDAQ4,415원50원1.15%4,370원4,450원4,175원20,5408756.2만원8,508,382주375.6억원
cmsrnuwex0kiv0z4k9wf38sxofsc-stock-price362990:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwet0kit0z4k1im7w0sg1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-08-12362990362990KR7362990004드림인사이트KOSDAQ1,225원5원0.41%1,220원1,229원1,187원18,5612268.2만원16,800,574주205.8억원
cmsrnuweo0kir0z4k76bfbnbxfsc-stock-price362320:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwei0kip0z4ksmlubngk1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-08-12362320362320KR7362320004청담글로벌KOSDAQ5,550원380원7.35%5,210원6,330원5,170원3,140,552186.5억원21,151,290주1173.8억원
cmsrnuwec0kin0z4kj873umx8fsc-stock-price361670:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwe90kil0z4kg0xpkt771
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-08-12361670361670KR7361670003삼영에스앤씨KOSDAQ3,645원5원0.14%3,640원3,670원3,365원6,0192163.5만원5,667,658주206.5억원
cmsrnuwe20kij0z4k7syjt0dxfsc-stock-price361610:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwdy0kih0z4ksitdfh001
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-08-12361610361610KR7361610009SK아이이테크놀로지KOSPI15,250원30원0.20%15,170원15,590원15,030원113,78117.3억원81,787,100주1.2조원
cmsrnuwdt0kif0z4kcla6xor4fsc-stock-price361570:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwdo0kid0z4kvigyq9ou1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-08-12361570361570KR7361570005알비더블유KOSDAQ1,477원37원2.57%1,427원1,497원1,427원68,7321억원28,743,291주424.5억원
cmsrnuwdi0kib0z4kypgkt05tfsc-stock-price361390:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwdd0ki90z4k7j4koz4t1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-08-12361390361390KR7361390008제노코KOSDAQ13,950원150원1.09%13,810원14,220원13,000원20,4462.8억원9,736,381주1358.2억원
cmsrnuwd80ki70z4k8dgvjlimfsc-stock-price360350:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwd30ki50z4kfp3yo28e1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-08-12360350360350KR7360350003코셈KOSDAQ6,360원-180원-2.75%6,500원6,760원6,360원10,1506550.9만원5,437,970주345.8억원
cmsrnuwcy0ki30z4k42mvqrr8fsc-stock-price360070:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwct0ki10z4kjwo946p91
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-08-12360070360070KR7360070007탑머티리얼KOSDAQ9,640원150원1.58%9,550원9,740원9,230원32,9193.1억원8,192,043주789.7억원
cmsrnuwcn0khz0z4kn4etp5irfsc-stock-price359090:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwcj0khx0z4kc1p739wv1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-08-12359090359090KR7359090008씨엔알리서치KOSDAQ1,980원28원1.43%1,952원1,980원1,951원4,777940.6만원11,494,143주227.5억원
cmsrnuwce0khv0z4kwfouoodwfsc-stock-price358570:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwc90kht0z4ka7orvgbj1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-08-12358570358570KR7358570000지아이이노베이션KOSDAQ8,770원-550원-5.90%9,650원9,650원8,700원545,89548.7억원64,516,006주5658억원
cmsrnuwc30khr0z4kenct3v7kfsc-stock-price357880:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwbz0khp0z4kqm0bkm0v1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-08-12357880357880KR7357880004SKAIKOSDAQ2,050원-20원-0.97%2,085원2,090원2,005원755,26115.4억원53,458,182주1095.8억원
cmsrnuwbu0khn0z4k3mw0buxkfsc-stock-price357780:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwbp0khl0z4k39eymx9q1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-08-12357780357780KR7357780006솔브레인KOSDAQ327,500원13,500원4.30%314,000원331,000원310,000원27,95590.7억원7,778,566주2.5조원
cmsrnuwbk0khj0z4kz3sgseslfsc-stock-price357580:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwbe0khh0z4k3prwgf7u1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-08-12357580357580KR7357580000아모센스KOSDAQ7,160원260원3.77%6,900원7,410원6,820원51,1853.6억원11,789,762주844.1억원
cmsrnuwb90khf0z4k5gdqhwrofsc-stock-price357550:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuwb40khd0z4kljlqq1cf1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-08-12357550357550KR7357550003석경에이티KOSDAQ35,000원-700원-1.96%36,200원36,200원34,650원3,3391.1억원5,455,000주1909.2억원
cmsrnuwaz0khb0z4ks0r71xdpfsc-stock-price357430:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuwat0kh90z4khxatn9ww1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-08-12357430357430KR7357430008마스턴프리미어리츠KOSPI888원21원2.42%870원897원856원93,6228133만원30,505,307주270.8억원
cmsrnuwap0kh70z4k5q9nmtlhfsc-stock-price357250:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuwaj0kh50z4ksk0oo2my1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-08-12357250357250KR7357250000미래에셋맵스리츠KOSPI1,897원-23원-1.20%1,902원1,938원1,886원45,5188654.1만원24,995,105주474.1억원
cmsrnuwae0kh30z4kfbvavmxgfsc-stock-price357230:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuwa90kh10z4k4927bzsz1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-08-12357230357230KR7357230002에이치피오KOSDAQ2,310원20원0.87%2,270원2,335원2,265원25,8405941만원41,293,476주953.8억원
80,417건 중 24,101–24,150← 이전483 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬