Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnulif0gf20z4k1sl140nnfsc-stock-price060480:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnulia0gf00z4kxngnagff1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-08-12060480060480KR7060480001국일신동KOSDAQ1,073원-67원-5.88%1,140원1,140원1,045원60,9546599.2만원11,090,000주118.9억원
cmsrnulio0gf60z4kh079x64afsc-stock-price060540:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulik0gf40z4klzd465481
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-08-12060540060540KR7060540002에스에이티KOSDAQ1,177원3원0.26%1,164원1,200원1,114원46,5205465만원26,132,934주307.5억원
cmsrnuliz0gfa0z4k7tvdwfn9fsc-stock-price060560:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulit0gf80z4kxhyujl4l1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-08-12060560060560KR7060560000HC홈센타KOSDAQ2,005원40원2.04%1,965원2,005원1,919원11,7992297.9만원25,388,001주509억원
cmsrnulj80gfe0z4k94hqni9jfsc-stock-price060570:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulj40gfc0z4kouv59a4h1
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-08-12060570060570KR7060570009드림어스컴퍼니KOSDAQ728원0원0.00%0원0원0원00원74,101,573주539.4억원
cmsrnuljj0gfi0z4kuiwneismfsc-stock-price060590:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulje0gfg0z4k4fp3i4y11
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-08-12060590060590KR7060590007씨티씨바이오KOSDAQ3,345원-20원-0.59%3,365원3,400원3,210원56,2161.8억원24,181,020주808.8억원
cmsrnuljs0gfm0z4khg9rady4fsc-stock-price060720:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnuljo0gfk0z4kiegpkgcc1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-08-12060720060720KR7060720000KH바텍KOSDAQ11,840원250원2.16%11,630원11,920원11,440원177,74620.8억원23,677,442주2803.4억원
cmsrnulk30gfq0z4k52m5qhe2fsc-stock-price060850:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnuljy0gfo0z4k94ivzfss1
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-08-12060850060850KR7060850005영림원소프트랩KOSDAQ5,170원40원0.78%5,130원5,180원5,090원4,5542335.2만원8,131,000주420.3억원
cmsrnulke0gfu0z4kkp2za2rwfsc-stock-price060900:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulk90gfs0z4kvgk8p6so1
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-08-12060900060900KR7060900008에이전트AIKOSDAQ4,345원25원0.58%4,395원4,500원4,255원134,0775.8억원4,883,930주212.2억원
cmsrnulko0gfy0z4ka8jlu6affsc-stock-price060980:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulkj0gfw0z4kpv6cthyh1
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-08-12060980060980KR7060980000HL홀딩스KOSPI40,050원-550원-1.35%40,500원41,050원40,000원22,8209.2억원9,078,847주3636억원
cmsrnulky0gg20z4k3fbk18mnfsc-stock-price061040:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulkt0gg00z4kdl3unplz1
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-08-12061040061040KR7061040002알에프텍KOSDAQ6,500원-10원-0.15%6,520원6,570원6,380원7,4734830.7만원9,048,223주588.1억원
cmsrnull80gg60z4kqy13w7g1fsc-stock-price061090:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnull30gg40z4k8aqk5f3i1
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-08-12061090061090KR7061090007세나테크놀로지KOSDAQ44,900원-2,350원-4.97%47,200원47,200원44,700원28,86013억원5,467,550주2454.9억원
cmsrnulll0ggb0z4k0bgyep8ufsc-stock-price061250:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnullf0gg80z4k10eth8hf1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-08-12061250061250KR7061250007화일약품KOSDAQ8,780원-60원-0.68%8,690원9,000원8,680원3,5753155.9만원8,417,584주739억원
cmsrnullv0gge0z4k11ahj3a4fsc-stock-price061970:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnullr0ggd0z4kj3mx2s701
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-08-12061970061970KR7061970000LB세미콘KOSDAQ4,030원-75원-1.83%4,105원4,150원3,905원151,9196.1억원58,083,006주2340.7억원
cmsrnulme0ggm0z4kw5hhnzrvfsc-stock-price062970:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulmb0ggl0z4ky70hun891
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-08-12062970062970KR7062970009한국첨단소재KOSDAQ3,040원-40원-1.30%3,080원3,090원2,905원1,242,39837.3억원28,544,307주867.7억원
cmsrnuln90ggy0z4kij38x8q5fsc-stock-price063170:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnuln50ggx0z4kcmsrtf301
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-08-12063170063170KR7063170005서울옥션KOSDAQ5,570원70원1.27%5,560원5,590원5,400원38,3692.1억원17,774,267주990억원
cmsrnulnu0gh60z4k67xoopq5fsc-stock-price063570:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulnp0gh50z4k5zghjkwy1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-08-12063570063570KR7063570006NICE인프라KOSDAQ3,330원20원0.60%3,280원3,345원3,280원11,0023650.9만원34,147,728주1137.1억원
cmsrnulod0ghe0z4k9zgbx4z3fsc-stock-price064090:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulo90ghc0z4k3s91lvlc1
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-08-12064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmsrnuloy0ghm0z4kinbc722mfsc-stock-price064260:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulou0ghl0z4kfjfhf7up1
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-08-12064260064260KR7064260003다날KOSDAQ4,940원20원0.41%4,925원4,970원4,820원1,266,74762.2억원75,645,457주3736.8억원
cmsrnulpj0ghv0z4kr8r1aux0fsc-stock-price064350:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulpe0ghs0z4kjci3d8n11
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-08-12064350064350KR7064350002현대로템KOSPI146,500원5,100원3.61%143,000원147,200원141,000원290,914420.4억원109,142,293주15.9조원
cmsrnulm60ggj0z4kuqzoht7vfsc-stock-price062040:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulm10ggg0z4ksoe1io5h1
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-08-12062040062040KR7062040001산일전기KOSPI189,100원4,400원2.38%193,500원195,000원188,500원283,450543.1억원30,642,850주5.7조원
cmsrnulmp0ggr0z4k7o2vftltfsc-stock-price063080:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulmk0ggo0z4kxu9ke29z1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-08-12063080063080KR7063080006컴투스홀딩스KOSDAQ13,300원170원1.29%13,030원13,350원12,790원11,3121.4억원6,595,192주877.1억원
cmsrnulmz0ggv0z4kxlaklj3gfsc-stock-price063160:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulmu0ggs0z4kugckg3n21
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-08-12063160063160KR7063160006종근당바이오KOSPI14,340원-220원-1.51%14,620원14,630원14,300원5,1917499.6만원5,485,962주786.6억원
cmsrnulnk0gh30z4ktkk9nwvqfsc-stock-price063440:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulnf0gh00z4k4p1dsrwa1
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-08-12063440063440KR7063440002SM Life DesignKOSDAQ1,130원4원0.36%1,129원1,136원1,112원37,9544272만원45,319,364주512.1억원
cmsrnulo40ghb0z4kr1658kfzfsc-stock-price063760:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulnz0gh80z4kore87ggi1
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-08-12063760063760KR7063760003이엘피KOSDAQ2,485원55원2.26%2,525원2,525원2,440원17,7584393.1만원9,325,130주231.7억원
cmsrnuloo0ghj0z4kkrao7cc0fsc-stock-price064240:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnuloj0ghg0z4kuw8px13o1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-08-12064240064240KR7064240005홈캐스트KOSDAQ1,532원2원0.13%1,525원1,560원1,501원31,7944870.3만원34,694,251주531.5억원
cmsrnulp80ghr0z4kj2jeny66fsc-stock-price064290:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulp30gho0z4ktgrn4uiw1
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-08-12064290064290KR7064290000인텍플러스KOSDAQ32,600원-900원-2.69%32,900원33,850원31,950원299,61498억원12,957,578주4224.1억원
cmsrnulpt0ghy0z4kvfryzirdfsc-stock-price064400:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulpo0ghx0z4kk04tz52w1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-08-12064400064400KR7064400005LG씨엔에스KOSPI77,300원1,700원2.25%75,500원78,900원74,700원1,682,6811303.7억원96,885,948주7.4조원
cmsrnulq30gi20z4k7fufhsslfsc-stock-price064480:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulpz0gi10z4kt0y892971
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-08-12064480064480KR7064480007브리지텍KOSDAQ2,870원10원0.35%2,860원2,870원2,820원26,6207587.4만원11,952,500주343억원
cmsrnulqo0gib0z4klzynid7wfsc-stock-price064550:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulqj0gi80z4knqekc3fl1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-08-12064550064550KR7064550007바이오니아KOSDAQ7,350원-60원-0.81%7,470원7,470원7,230원93,8346.8억원25,810,291주1897억원
cmsrnulr80gij0z4kuwxiwu53fsc-stock-price064800:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulr40gig0z4k3fmn7o1x1
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-08-12064800064800KR7064800006포니링크KOSDAQ2,105원-20원-0.94%2,115원2,125원1,997원14,7133031.4만원25,561,459주538억원
cmsrnulrt0gir0z4kcl3fueunfsc-stock-price064850:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulro0gio0z4k8udwr8w01
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-08-12064850064850KR7064850001에프앤가이드KOSDAQ18,190원210원1.17%18,090원18,450원17,620원36,6676.6억원11,410,332주2075.5억원
cmsrnulsd0giy0z4k54mjwt9ifsc-stock-price065060:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnuls90gix0z4k22hgxft41
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-08-12065060065060KR7065060006지엔코KOSDAQ3,490원0원0.00%3,490원3,495원3,425원2,704939.2만원5,990,386주209억원
cmsrnulsy0gj60z4kuptghdilfsc-stock-price065150:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulsu0gj50z4kp1d4l2mc1
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-08-12065150065150KR7065150005대산F&BKOSDAQ1,679원14원0.84%1,700원1,700원1,649원12,9352161.1만원15,938,240주267.6억원
cmsrnulqd0gi60z4kuhgui6zzfsc-stock-price064520:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulq90gi50z4k7m6rb1vn1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-08-12064520064520KR7064520000테크엘KOSDAQ1,482원0원0.00%1,482원1,498원1,463원1,412209.4만원22,351,062주331.2억원
cmsrnulqy0gif0z4kvedtwcvzfsc-stock-price064760:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulqt0gid0z4k2eo743ez1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-08-12064760064760KR7064760002티씨케이KOSDAQ229,000원28,500원14.21%203,000원236,000원200,500원156,827352.5억원11,179,416주2.5조원
cmsrnulrj0gin0z4kzshyqon9fsc-stock-price064820:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulre0gil0z4k7gjvqz511
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-08-12064820064820KR7064820004케이프KOSDAQ9,110원110원1.22%9,020원9,150원8,860원46,5754.2억원30,860,215주2811.3억원
cmsrnuls30giu0z4kwsoqt7epfsc-stock-price064960:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulry0gis0z4kgrpg5yak1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-08-12064960064960KR7064960008SNT모티브KOSPI27,750원-150원-0.54%27,950원28,200원27,550원64,08117.8억원26,540,272주7364.9억원
cmsrnulsn0gj20z4kl720qmc7fsc-stock-price065130:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulsj0gj10z4kmfkx31qb1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-08-12065130065130KR7065130007탑엔지니어링KOSDAQ2,840원-35원-1.22%2,875원2,915원2,825원23,8446787.3만원16,004,000주454.5억원
cmsrnultc0gjb0z4k5w87l15gfsc-stock-price065170:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnult50gj90z4kqo3esavs1
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-08-12065170065170KR7065170003비엘팜텍KOSDAQ2,365원-85원-3.47%2,505원2,515원2,350원364,6138.7억원27,913,793주660.1억원
cmsrnultm0gjf0z4k3bl2rfzwfsc-stock-price065350:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulth0gjd0z4kh9bq3tmu1
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-08-12065350065350KR7065350001신성델타테크KOSDAQ32,800원-600원-1.80%33,100원33,250원32,100원121,46939.7억원27,483,948주9014.7억원
cmsrnultv0gjj0z4k848iglcpfsc-stock-price065370:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnultr0gjh0z4k4gna4ogp1
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-08-12065370065370KR7065370009위세아이텍KOSDAQ3,265원40원1.24%3,225원3,295원3,205원7,1852314.6만원7,383,954주241억원
cmsrnulu50gjn0z4k19x429vtfsc-stock-price065420:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulu10gjl0z4k7xb6krw31
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-08-12065420065420KR7065420002에스아이리소스KOSDAQ94원0원0.00%0원0원0원00원77,482,810주72.8억원
cmsrnulug0gjr0z4ka12a31m3fsc-stock-price065440:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulub0gjp0z4k4fed02tg1
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-08-12065440065440KR7065440000이루온KOSDAQ1,573원-9원-0.57%1,596원1,596원1,526원139,8232.1억원27,275,020주429억원
cmsrnulup0gjv0z4krddnod54fsc-stock-price065450:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulul0gjt0z4koe6hktoq1
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-08-12065450065450KR7065450009빅텍KOSDAQ3,080원65원2.16%3,035원3,085원3,000원237,6347.2억원29,495,803주908.4억원
cmsrnulv00gjz0z4klqr07vo7fsc-stock-price065500:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnuluv0gjx0z4k8wbo09ov1
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-08-12065500065500KR7065500001오리엔트정공KOSDAQ1,210원1원0.08%1,209원1,279원1,198원78,4049552만원35,742,912주432.4억원
cmsrnulv90gk30z4k0jild4rwfsc-stock-price065510:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulv50gk10z4kp8krsass1
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-08-12065510065510KR7065510000휴비츠KOSDAQ7,040원-50원-0.71%7,080원7,130원7,000원9,8186922.9만원10,877,895주765.8억원
cmsrnulvj0gk70z4kxhhafzssfsc-stock-price065530:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulvf0gk50z4keyg9llu51
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-08-12065530065530KR7065530008와이어블KOSDAQ1,344원5원0.37%1,339원1,349원1,321원123,5261.6억원47,838,759주642.9억원
cmsrnulvu0gkb0z4kbw1vfyazfsc-stock-price065570:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulvp0gk90z4k46zus3n91
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-08-12065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmsrnulw40gkf0z4kwzbvpivqfsc-stock-price065650:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulvz0gkd0z4kca5wjzr91
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-08-12065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,739원34원1.99%1,705원1,740원1,704원16,4072817.4만원10,945,987주190.3억원
cmsrnulwe0gkj0z4kya5fosnhfsc-stock-price065660:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulwa0gkh0z4k4r42xmcb1
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-08-12065660065660KR7065660003안트로젠KOSDAQ16,770원-130원-0.77%16,980원16,990원16,430원24,4124억원10,006,100주1678억원
80,417건 중 24,051–24,100← 이전482 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬