Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnufpj0d5f0z4k0bonszcqfsc-stock-price009200:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufpe0d5c0z4kc7c71trv1
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-08-12009200009200KR7009200007무림페이퍼KOSPI1,576원-6원-0.38%1,576원1,593원1,556원50,6277968.4만원41,609,310주655.7억원
cmsrnufpu0d5l0z4k0wgnothjfsc-stock-price009240:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufpp0d5i0z4k7zfevdrp1
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-08-12009240009240KR7009240003한샘KOSPI39,950원-2,350원-5.56%42,050원42,450원39,750원57,65023.5억원23,533,928주9401.8억원
cmsrnufq40d5r0z4k050kvs3pfsc-stock-price009270:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufpz0d5o0z4kfit3flm91
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-08-12009270009270KR7009270000신원KOSPI1,071원-6원-0.56%1,071원1,087원1,060원239,8882.5억원114,770,393주1229.1억원
cmsrnufqd0d5x0z4ky67e8p8qfsc-stock-price009290:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufq90d5u0z4khev5yu4a1
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-08-12009290009290KR7009290008광동제약KOSPI6,670원-50원-0.74%6,730원6,790원6,570원153,00810.1억원49,799,808주3321.6억원
cmsrnufqn0d630z4kg9b9cg9pfsc-stock-price009300:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufqj0d600z4km3cdinn71
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-08-12009300009300KR7009300005삼아제약KOSDAQ13,920원30원0.22%13,940원13,960원13,610원2,2453096.1만원6,370,000주886.7억원
cmsrnufqx0d690z4knlwlgnj8fsc-stock-price009310:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufqt0d660z4kqv7o24fb1
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-08-12009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmsrnufr70d6f0z4kpisk1te1fsc-stock-price009320:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufr30d6c0z4kx654lrbn1
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-08-12009320009320KR7009320003아진전자부품KOSPI1,060원0원0.00%1,060원1,068원1,025원60,1706341.9만원49,299,770주522.5억원
cmsrnufri0d6l0z4kxlvm4w83fsc-stock-price0093G0:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufrd0d6i0z4kpci3g0ff1——2026-08-120093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,984원1원0.05%1,983원1,990원1,983원45490만원6,400,000주126.9억원
cmsrnufl60d2z0z4k8s7vzifjfsc-stock-price008775:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufl10d2v0z4k06bnd17c1
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-08-12008775008775KR7008771008호텔신라우KOSPI29,700원50원0.17%29,650원30,050원29,400원1,2453709.8만원751,879주223.3억원
cmsrnug0j0dbx0z4k85piw40ifsc-stock-price010140:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnug0e0dbu0z4kkc0vk8mh1
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-08-12010140010140KR7010140002삼성중공업KOSPI21,750원-50원-0.23%21,900원22,100원21,450원3,341,519730.6억원880,000,000주19.1조원
cmsrnufrs0d6r0z4k0wtd4s49fsc-stock-price009410:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufrn0d6o0z4kys5m16lk1
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-08-12009410009410KR7009410002태영건설KOSPI1,645원5원0.30%1,642원1,687원1,635원347,5985.7억원297,590,078주4895.3억원
cmsrnufs30d6x0z4k3sjibn57fsc-stock-price009415:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufrx0d6u0z4kwdkyxo1x1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-08-12009415009415KR7009411000태영건설우KOSPI6,530원-130원-1.95%6,500원6,670원6,500원1,5611038.4만원649,974주42.4억원
cmsrnufsc0d730z4kk0gtnr3zfsc-stock-price009420:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufs80d700z4kviuqj1zk1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-08-12009420009420KR7009420001한올바이오파마KOSPI55,700원-1,200원-2.11%56,900원57,300원54,600원234,346130.5억원52,240,638주2.9조원
cmsrnufsm0d790z4kusce8suwfsc-stock-price009440:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufsi0d760z4k9eeofaar1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-08-12009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmsrnug2i0dd30z4kphuhrn2efsc-stock-price010580:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnug2d0dcz0z4kgrr5kzum1
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-08-12010580010580KR7010580009에스엠벡셀KOSPI1,583원14원0.89%1,568원1,595원1,544원52,8598266.7만원111,251,760주1761.1억원
cmsrnug320dde0z4koyvj64vkfsc-stock-price010640:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnug2y0ddc0z4kudzuf2wt1
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-08-12010640010640KR7010640001진양폴리KOSPI1,783원23원1.31%1,788원1,795원1,751원22,3883972.3만원16,700,000주297.7억원
cmsrnug3n0ddq0z4ktk3aflynfsc-stock-price010690:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnug3j0ddo0z4k4modkq9o1
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-08-12010690010690KR7010690006화신KOSPI8,820원210원2.44%8,610원8,970원8,500원276,41724.2억원34,920,410주3079.9억원
cmsrnug470de30z4ktss9mvogfsc-stock-price010780:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnug430ddz0z4kwcg3k9841
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-08-12010780010780KR7010780005아이에스동서KOSPI19,540원0원0.00%19,750원19,750원19,120원56,71010.9억원30,186,976주5898.5억원
cmsrnug4s0def0z4k9djd04o5fsc-stock-price010950:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnug4n0dec0z4koql0202q1
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-08-12010950010950KR7010950004S-OilKOSPI141,500원-100원-0.07%145,900원151,900원140,000원260,925377.7억원112,582,792주15.9조원
cmsrnug5c0deq0z4k9umpl34cfsc-stock-price010960:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnug570deo0z4kke9rw6a81
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-08-12010960010960KR7010960003삼호개발KOSPI3,330원115원3.58%3,210원3,480원3,175원745,73425억원24,120,000주803.1억원
cmsrnug5w0df20z4kgb4zzir4fsc-stock-price011040:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnug5s0df00z4k9ik51q961
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-08-12011040011040KR7011040003경동제약KOSDAQ5,180원10원0.19%5,200원5,200원5,130원10,7055523.7만원30,768,766주1593.8억원
cmsrnug880dgf0z4kfgtsds6vfsc-stock-price011210:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnug830dgc0z4kpjervlzl1
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-08-12011210011210KR7011210002현대위아KOSPI65,000원100원0.15%65,100원65,700원64,100원44,07128.6억원27,195,083주1.7조원
cmsrnug8r0dgr0z4kju7k6o9dfsc-stock-price011280:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnug8n0dgo0z4k2k40uw201
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-08-12011280011280KR7011280005태림포장KOSPI1,738원4원0.23%1,755원1,765원1,719원38,8556724만원70,805,940주1230.6억원
cmsrnug9c0dh30z4kfa3bfc7ofsc-stock-price011320:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnug970dh00z4k7nl6ri5z1
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-08-12011320011320KR7011320009유니크KOSDAQ3,950원25원0.64%3,900원3,975원3,860원21,1838318.2만원19,320,695주763.1억원
cmsrnug9w0dhe0z4kxzbfda0ifsc-stock-price011370:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnug9s0dhc0z4kvf3g9slj1
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-08-12011370011370KR7011370004서한KOSDAQ783원0원0.00%0원0원0원00원100,894,865주790억원
cmsrnugah0dhq0z4kl64ixu45fsc-stock-price011420:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugad0dho0z4kcf94k9qm1
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-08-12011420011420KR7011420007갤럭시아에스엠KOSPI1,511원8원0.53%1,497원1,512원1,484원35,0945260.5만원27,549,644주416.2억원
cmsrnugb40di30z4kzs1d6wkcfsc-stock-price011560:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugb00dhz0z4k8sxvcmrp1
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-08-12011560011560KR7011560000세보엠이씨KOSDAQ22,500원-200원-0.88%22,700원22,700원22,050원25,3375.6억원10,084,872주2269억원
cmsrnug9m0dh80z4kojicx9ftfsc-stock-price011330:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnug9i0dh60z4kb749xzwi1
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-08-12011330011330KR7011330008유니켐KOSPI5,260원80원1.54%5,030원6,320원4,660원2,597,638144.9억원9,018,783주474.3억원
cmsrnuga70dhl0z4kcf3l1k28fsc-stock-price011390:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnuga20dhh0z4kbkbwxf1y1
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-08-12011390011390KR7011390002부산산업KOSPI41,350원150원0.36%41,000원41,500원40,650원8663558.2만원1,056,000주436.6억원
cmsrnugat0dhw0z4k1aihbl0ofsc-stock-price011500:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugaq0dhv0z4k62xca1ft1
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-08-12011500011500KR7011500006한농화성KOSPI13,600원-50원-0.37%13,550원14,040원13,270원110,02614.9억원15,637,042주2126.6억원
cmsrnugbe0di90z4ka2lcdq3efsc-stock-price0115H0:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugba0di50z4kfy1kqd561——2026-08-120115H0—KR70115H0007삼성스팩13호KOSDAQ1,990원0원0.00%1,990원1,997원1,990원14,9212976.8만원7,350,000주146.2억원
cmsrnugbz0dik0z4k0acsvf1pfsc-stock-price011700:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugbu0dii0z4k4jmmufyq1
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-08-12011700011700KR7011700002한신기계KOSPI2,585원10원0.39%2,595원2,620원2,550원85,5792.2억원32,446,151주838.7억원
cmsrnugcj0diw0z4k03ol70stfsc-stock-price011780:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugcf0dit0z4krrn5wish1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-08-12011780011780KR7011780004금호석유화학KOSPI126,300원-1,100원-0.86%127,500원129,000원125,500원112,065142.1억원25,157,325주3.1조원
cmsrnugcx0dj20z4ki0y1wf4cfsc-stock-price011785:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugcr0diz0z4kpjbs49ss1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-08-12011785011785KR7011781002금호석유화학우KOSPI52,700원400원0.76%52,300원52,700원51,700원2,6341.3억원3,023,486주1593.3억원
cmsrnugd70dj70z4kgapmxex1fsc-stock-price011790:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugd20dj50z4kq8vkfsaf1
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-08-12011790011790KR7011790003SKCKOSPI87,000원1,700원1.99%85,600원87,900원83,500원153,924133.1억원49,598,298주4.3조원
cmsrnugdh0djd0z4ksaukmceffsc-stock-price0117P0:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugdc0dja0z4kxe2hohs61——2026-08-120117P0—KR70117P0005피스피스스튜디오KOSDAQ5,510원-130원-2.30%5,600원5,610원5,470원122,4266.7억원14,168,911주780.7억원
cmsrnugdq0djj0z4kz58utcgxfsc-stock-price011810:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugdm0djg0z4k35to8jd11
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-08-12011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmsrnuge10djp0z4k4m27x3xhfsc-stock-price011930:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugdw0djm0z4k0hzlrgtu1
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-08-12011930011930KR7011930005신성이엔지KOSPI16,800원0원0.00%17,100원17,100원16,360원156,62526.2억원20,306,182주3411.4억원
cmsrnugf60dkd0z4kr2jjl2f3fsc-stock-price012170:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugf20dka0z4kkzv0g2j81
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-08-12012170012170KR7012170007아센디오KOSPI748원0원0.00%0원0원0원00원20,250,194주151.4억원
cmsrnugfj0dkk0z4krqo1jnjmfsc-stock-price012200:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugfd0dkg0z4kgd954bk11
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-08-12012200012200KR7012200002계양전기KOSPI4,220원20원0.48%4,200원4,400원4,110원309,86013.1억원27,222,829주1148.8억원
cmsrnugft0dkp0z4kc3gyynzrfsc-stock-price012205:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugfp0dkn0z4kukm7r13u1
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-08-12012205012205KR7012201000계양전기우KOSPI6,360원-20원-0.31%6,350원6,390원6,320원17,2391억원1,169,079주74.3억원
cmsrnuggd0dl20z4kjtwz75hkfsc-stock-price012280:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugg90dky0z4k9ffbaba11
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-08-12012280012280KR7012280004영화금속KOSPI803원0원0.00%0원0원0원00원49,524,505주397.6억원
cmsrnuggx0dld0z4kpe86y2wofsc-stock-price012330:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnuggs0dla0z4kkm6x6mo61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-08-12012330012330KR7012330007현대모비스KOSPI498,500원3,000원0.61%494,500원511,000원487,000원263,3231316.6억원90,732,583주45.2조원
cmsrnugij0dm80z4kusrdwdxsfsc-stock-price012630:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugic0dm50z4kim24s1f91
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-08-12012630012630KR7012630000HDCKOSPI22,500원-450원-1.96%23,050원23,400원22,000원116,00526.2억원59,741,721주1.3조원
cmsrnugbp0die0z4k9193ouwkfsc-stock-price011690:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugbk0dic0z4k51gghlxy1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-08-12011690011690KR7011690005와이투솔루션KOSPI3,740원105원2.89%3,635원3,745원3,545원138,0185억원36,704,394주1372.7억원
cmsrnugc90dir0z4kxh9j5bv3fsc-stock-price011760:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugc40dio0z4khgsld5lw1
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-08-12011760011760KR7011760006현대코퍼레이션KOSPI27,750원200원0.73%27,500원27,750원27,250원22,4306.1억원13,228,966주3671억원
cmsrnugg40dkw0z4kqsdng3xtfsc-stock-price012210:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugfz0dks0z4ktz5mwgui1
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-08-12012210012210KR7012210001삼미금속KOSDAQ7,320원150원2.09%7,170원7,400원7,070원27,8952억원23,051,579주1687.3억원
cmsrnuggn0dl80z4knjar3cntfsc-stock-price012320:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnuggi0dl40z4kxwn0tt191
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-08-12012320012320KR7012320008경동인베스트KOSPI48,450원0원0.00%48,400원49,100원47,850원3,8891.8억원2,365,023주1145.8억원
cmsrnugh90dlj0z4kp402eto7fsc-stock-price012340:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugh30dlg0z4k2j9wcnc51
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-08-12012340012340KR7012340006뉴인텍KOSDAQ724원-267원-26.94%981원986원702원2,075,49916.9억원22,044,793주159.6억원
cmsrnughm0dlq0z4kmqnk83fmfsc-stock-price012450:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnughh0dlo0z4kflti7syr1
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-08-12012450012450KR7012450003한화에어로스페이스KOSPI1,156,000원58,000원5.28%1,116,000원1,191,000원1,083,000원300,7293489.1억원51,563,401주59.6조원
80,417건 중 24,001–24,050← 이전481 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬