Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnud950bqh0z4kwh1x93hefsc-stock-price002070:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud8y0bqd0z4kyg6ooo471
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-08-12002070002070KR7002070001비비안KOSPI5,930원-190원-3.10%6,140원6,500원5,860원95,7215.8억원2,404,344주142.5억원
cmsrnud9h0bqn0z4kq0vq0o0yfsc-stock-price002100:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud9c0bql0z4k7ie3b07z1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-08-12002100002100KR7002100006경농KOSPI9,220원-110원-1.18%9,340원9,370원9,170원43,5524억원19,522,575주1799.9억원
cmsrnud9q0bqt0z4kn0g3ezfzfsc-stock-price002140:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud9m0bqr0z4kl4nwwcxx1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-08-12002140002140KR7002140002고려산업KOSPI2,135원5원0.23%2,130원2,155원2,100원671,45014.2억원24,939,425주532.4억원
cmsrnuda10bqz0z4kzzv4xlgcfsc-stock-price002150:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud9w0bqx0z4kpcc3yco61
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-08-12002150002150KR7002150001도화엔지니어링KOSPI5,320원40원0.76%5,260원5,420원5,250원133,5427.1억원33,720,000주1793.9억원
cmsrnudab0br50z4kcblzf6rrfsc-stock-price002170:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnuda50br20z4k9v6psabv1
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-08-12002170002170KR7002170009SYTSKOSPI55,200원-900원-1.60%55,500원56,700원55,100원1,9771.1억원3,000,000주1656억원
cmsrnudal0brb0z4kg66pec83fsc-stock-price002200:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudag0br80z4kej8hq6fx1
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-08-12002200002200KR7002200004한국수출포장KOSPI2,435원-25원-1.02%2,460원2,480원2,415원24,9216083.2만원33,499,941주815.7억원
cmsrnudav0brh0z4k0huhxy8mfsc-stock-price002210:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudaq0bre0z4k3g3b5tnm1
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-08-12002210002210KR7002210003동성제약KOSPI1,591원-43원-2.63%1,645원1,669원1,575원178,2392.8억원96,619,507주1537.2억원
cmsrnudb60brn0z4kp5w2wdd2fsc-stock-price002220:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudb10brk0z4kd5uxi0n91
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-08-12002220002220KR7002220002한일철강KOSPI3,570원-10원-0.28%3,590원3,655원3,530원190,5066.8억원26,697,460주953억원
cmsrnudbg0brt0z4kpt0p0yvnfsc-stock-price002230:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudbb0brq0z4knzsorx1c1
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-08-12002230002230KR7002230001피에스텍KOSDAQ5,360원10원0.19%5,350원5,390원5,230원41,7352.2억원18,421,070주987.3억원
cmsrnudbp0brz0z4kkwjotynnfsc-stock-price002240:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudbl0brw0z4kooc1av191
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-08-12002240002240KR7002240000고려제강KOSPI17,240원-100원-0.58%17,530원17,540원17,120원18,0603.1억원27,000,000주4654.8억원
cmsrnudc00bs50z4ka7gyfidgfsc-stock-price002290:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudbv0bs20z4k1ksxp3221
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-08-12002290002290KR7002290005삼일기업공사KOSDAQ3,310원10원0.30%3,265원3,320원3,265원7,6892541.6만원12,400,000주410.4억원
cmsrnudcb0bsb0z4kxiufhx50fsc-stock-price002310:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudc60bs80z4kfcbxa8lt1
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-08-12002310002310KR7002310001아세아제지KOSPI7,960원-100원-1.24%8,050원8,060원7,770원152,78612억원39,449,510주3140.1억원
cmsrnudcl0bsh0z4koe8bz8z4fsc-stock-price002320:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudcg0bse0z4kd51kjphr1
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-08-12002320002320KR7002320000한진KOSPI15,150원-240원-1.56%15,480원15,480원15,000원27,8914.2억원15,518,616주2351억원
cmsrnudcv0bsn0z4kgmb7k3mlfsc-stock-price002350:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudcr0bsk0z4k9k2w8kz81
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-08-12002350002350KR7002350007넥센타이어KOSPI6,490원80원1.25%6,510원6,580원6,400원60,5183.9억원97,667,877주6338.6억원
cmsrnudd50bst0z4kspev2e6hfsc-stock-price002355:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudd10bsq0z4kq5xwzp4v1
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-08-12002355002355KR7002351005넥센타이어1우BKOSPI3,865원-25원-0.64%3,890원3,920원3,825원4,5881785.1만원6,500,000주251.2억원
cmsrnuddg0bsz0z4k3o48ivvtfsc-stock-price002360:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnuddb0bsw0z4kagfktx4i1
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-08-12002360002360KR7002360006SH에너지화학KOSPI1,754원-11원-0.62%1,766원1,795원1,700원63,7701.1억원11,113,373주194.9억원
cmsrnuddq0bt50z4ks5tjmyv7fsc-stock-price002380:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnuddl0bt20z4km0axl4lu1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-08-12002380002380KR7002380004KCCKOSPI454,000원4,000원0.89%450,000원458,000원445,500원21,26796.5억원8,592,896주3.9조원
cmsrnude00btb0z4k5zbj22cffsc-stock-price002390:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnuddv0bt80z4k3xzn6tm21
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-08-12002390002390KR7002390003한독KOSPI9,690원0원0.00%9,690원9,740원9,410원16,7151.5억원13,763,533주1333.6억원
cmsrnudea0bth0z4kfvwf99zefsc-stock-price002410:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnude50bte0z4kqkrgsfdf1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-08-12002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmsrnudel0btn0z4k6ofc8ltifsc-stock-price002420:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudeg0btk0z4kz4ekd14t1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-08-12002420002420KR7002420008세기상사KOSPI5,780원-230원-3.83%6,200원6,200원5,740원25,5271.4억원5,969,948주345억원
cmsrnudev0btt0z4khd8tf72wfsc-stock-price002450:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudeq0btq0z4ksvuij4v31
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-08-12002450002450KR7002450005삼익악기KOSPI1,150원-5원-0.43%1,164원1,164원1,143원76,2758784.3만원90,530,915주1041.1억원
cmsrnudf50btz0z4ki2l34ux1fsc-stock-price002460:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudf10btw0z4k0sxlhqpy1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-08-12002460002460KR7002460004HS화성KOSPI12,000원110원0.93%11,890원12,110원11,720원13,6221.6억원10,150,000주1218억원
cmsrnudff0bu50z4khwly0gl0fsc-stock-price002600:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudfb0bu20z4ksj4rfkmo1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-08-12002600002600KR7002600005조흥KOSPI136,000원0원0.00%137,400원138,500원136,000원15206.5만원600,000주816억원
cmsrnudfq0bub0z4kqnnhpecxfsc-stock-price002620:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudfl0bu80z4k8v5upboq1
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-08-12002620002620KR7002620003제일파마홀딩스KOSPI7,640원160원2.14%7,600원7,640원7,440원3,7152787.8만원15,973,355주1220.3억원
cmsrnudg10buh0z4k5h8cjmelfsc-stock-price002630:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudfu0bue0z4k5yw4sjr91
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-08-12002630002630KR7002630002오리엔트바이오KOSPI1,030원-28원-2.65%1,065원1,065원1,026원195,8042억원59,291,502주610.7억원
cmsrnudgk0bun0z4k6dnnyjddfsc-stock-price002680:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudgc0buk0z4krkbuq8x21
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-08-12002680002680KR7002680007한탑KOSDAQ2,795원645원30.00%2,795원2,795원2,795원183,9765.1억원6,463,359주180.6억원
cmsrnudgu0but0z4k20fstmo7fsc-stock-price002690:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudgp0buq0z4k98x6duvc1
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-08-12002690002690KR7002690006동일제강KOSPI1,555원38원2.50%1,515원1,573원1,504원22,9373532.5만원20,300,360주315.6억원
cmsrnudh40buz0z4krd3z9zcgfsc-stock-price002700:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudgz0buw0z4k07wugtst1
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-08-12002700002700KR7002700003신일전자KOSPI1,012원-25원-2.41%1,046원1,046원1,010원1,270,03712.9억원68,547,521주693.7억원
cmsrnudhd0bv50z4krfivc0jqfsc-stock-price002710:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudh90bv20z4kv4br8tbd1
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-08-12002710002710KR7002710002TCC스틸KOSPI10,400원0원0.00%10,410원10,500원10,210원31,8223.3억원26,213,697주2726.2억원
cmsrnudhp0bvb0z4kztv7th3ffsc-stock-price002720:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudhk0bv80z4kdee9ccvv1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-08-12002720002720KR7002720001국제약품KOSPI3,385원-25원-0.73%3,440원3,460원3,360원24,2248238만원21,159,832주716.2억원
cmsrnudhy0bvh0z4ktxavpdtsfsc-stock-price002760:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudhu0bve0z4knvp1qtqq1
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-08-12002760002760KR7002760007보락KOSPI1,011원-3원-0.30%1,018원1,018원997원92,9019389만원59,900,000주605.5억원
cmsrnudi80bvn0z4kmhpp89l5fsc-stock-price002780:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudi40bvk0z4kndmh4epl1
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-08-12002780002780KR7002780005진흥기업KOSPI817원-10원-1.21%830원835원810원1,557,56312.7억원145,471,745주1188.5억원
cmsrnudij0bvt0z4kpeeg39tifsc-stock-price002785:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudie0bvq0z4kvb1vdkaz1
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-08-12002785002785KR7002781003진흥기업우BKOSPI1,349원67원5.23%1,286원1,387원1,286원2,991404.5만원857,218주11.5억원
cmsrnudit0bvz0z4km81c6ob2fsc-stock-price002787:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudio0bvw0z4kadlppu0y1
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-08-12002787002787KR7002782001진흥기업2우BKOSPI2,770원-20원-0.72%2,875원3,100원2,770원6,6381938.9만원294,808주8.1억원
cmsrnudj30bw50z4k3b2pkra3fsc-stock-price002790:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudiy0bw20z4kncc711o41
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-08-12002790002790KR7002790004아모레퍼시픽홀딩스KOSPI26,400원-600원-2.22%27,300원27,700원26,350원91,52624.6억원76,458,180주2조원
cmsrnudl80bxb0z4k6ux4atqxfsc-stock-price002870:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudl20bx90z4kqt6chyky1
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-08-12002870002870KR7002870004신풍KOSPI970원8원0.83%962원978원956원128,5171.2억원34,958,700주339억원
cmsrnudlr0bxn0z4k854cv056fsc-stock-price002900:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudlo0bxl0z4k0rm9jtp81
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-08-12002900002900KR7002900009TYMKOSPI7,350원290원4.11%7,150원7,430원7,020원383,47628억원41,400,000주3042.9억원
cmsrnudmc0by00z4kymc7sq55fsc-stock-price002960:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudm80bxw0z4kof4ik0yf1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-08-12002960002960KR7002960003한국쉘석유KOSPI514,000원-5,000원-0.96%519,000원520,000원509,000원1,4487.4억원1,300,000주6682억원
cmsrnudmx0byb0z4kd04dyc4ofsc-stock-price002995:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudmt0by90z4khvna5e431
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-08-12002995002995KR7002991008금호건설우KOSPI28,500원6,550원29.84%20,750원28,500원20,750원92,97924.3억원292,266주83.2억원
cmsrnudnj0byo0z4kv1jnycqpfsc-stock-price003010:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudnd0byk0z4kp8l1pr3a1
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-08-12003010003010KR7003010006혜인KOSPI7,050원-30원-0.42%6,850원7,050원6,760원530,61736.7억원12,712,747주896.2억원
cmsrnudo20byz0z4kciv24smafsc-stock-price003060:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudny0byx0z4k854c8z5y1
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-08-12003060003060KR7003060001에이프로젠바이오로직스KOSPI2,130원-25원-1.16%2,145원2,160원2,060원111,1472.3억원14,412,374주306.9억원
cmsrnudon0bzb0z4kfwdwgih8fsc-stock-price003075:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudoj0bz80z4k6ytdf7jy1
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-08-12003075003075KR7003071008코오롱글로벌우KOSPI13,230원90원0.68%14,060원15,060원13,140원35,1834.9억원740,737주97.9억원
cmsrnudp70bzn0z4kjj8ou6wpfsc-stock-price003090:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudp30bzl0z4k8si2kb1x1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-08-12003090003090KR7003090008대웅KOSPI17,900원-600원-3.24%18,380원18,660원17,850원47,4118.5억원58,141,980주1조원
cmsrnudjc0bwb0z4kem1m3ug2fsc-stock-price002795:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudj80bw80z4kn6kwm5xc1
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-08-12002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI11,440원110원0.97%11,400원11,530원11,110원11,6711.3억원6,381,172주730억원
cmsrnudjn0bwh0z4kzig8bzlbfsc-stock-price00279K:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudji0bwe0z4kyvkllkoa1——2026-08-1200279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI21,850원-200원-0.91%22,250원22,350원21,850원6,2111.3억원7,092,200주1549.6억원
cmsrnudjw0bwn0z4kb75njsu0fsc-stock-price002800:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudjs0bwk0z4k8ho8ojca1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-08-12002800002800KR7002800001신신제약KOSDAQ4,485원45원1.01%4,465원4,495원4,425원20,4799126만원15,170,500주680.3억원
cmsrnudk80bwt0z4k6d5phcesfsc-stock-price002810:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudk20bwq0z4kb9up3cvm1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-08-12002810002810KR7002810000삼영무역KOSPI22,850원-850원-3.59%23,750원23,750원22,750원17,5574억원18,466,948주4219.6억원
cmsrnudki0bwz0z4kuzin8bk8fsc-stock-price002820:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudkd0bww0z4k4na0m80q1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-08-12002820002820KR7002820009SUN&LKOSPI1,717원-250원-12.71%1,967원1,993원1,717원261,6014.7억원12,063,204주207.1억원
cmsrnudks0bx40z4kt0h9ldf4fsc-stock-price002840:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudkn0bx20z4k3cajh3f31
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-08-12002840002840KR7002840007미원상사KOSPI121,300원-4,400원-3.50%125,700원127,900원121,300원4,2685.2억원4,500,000주5458.5억원
cmsrnudli0bxh0z4kdu4lrgbhfsc-stock-price002880:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudld0bxf0z4ku7exqm5m1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-08-12002880002880KR7002880003디와이에이KOSPI869원39원4.70%833원898원809원476,9524.1억원46,773,995주406.4억원
80,417건 중 23,951–24,000← 이전480 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬