Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22y40k079i0z96nm4lcwi7fsc-stock-price101170:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y40d079g0z96z95y944a1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-07-23101170101170KR7101170009우림피티에스KOSDAQ7,840원440원5.95%7,700원7,910원7,110원148,26611.3억원13,500,000주1058.4억원
cms22xsuo030j0z96ltmw9ifjfsc-stock-price007700:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xsui030g0z96ek07zq3p1
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-07-23007700007700KR7007700008F&F홀딩스KOSPI13,930원430원3.19%13,650원14,000원13,500원25,4093.5억원39,114,367주5448.6억원
cms22xsu003070z96z52sd8d2fsc-stock-price007680:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xstu03040z968ovke2d61
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-07-23007680007680KR7007680002대원KOSDAQ3,375원35원1.05%3,350원3,400원3,320원16,5545570.2만원13,222,738주446.2억원
cms22y3fq07350z96dqyw1ukafsc-stock-price094940:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3fk07330z96d5i8l3zi1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-07-23094940094940KR7094940004푸른로보틱스KOSDAQ5,750원20원0.35%5,980원6,020원5,600원87,0095억원8,361,386주480.7억원
cms22y3fe07310z96n48anxunfsc-stock-price094860:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3f8072z0z96m5cl8nu81
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-07-23094860094860KR7094860004네오리진KOSDAQ1,383원9원0.66%1,387원1,396원1,319원145,6851.9억원53,110,014주734.5억원
cms22xr5p027v0z962eya02c9fsc-stock-price003780:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xr5j027s0z96uhx1qlf01
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-07-23003780003780KR7003780004진양산업KOSPI4,155원35원0.85%4,090원4,185원3,970원461,79318.7억원13,000,000주540.1억원
cms22xssz02zp0z96tok3l6h9fsc-stock-price007590:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xsst02zm0z96avy1kopk1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-07-23007590007590KR7007590003동방아그로KOSPI5,650원50원0.89%5,600원5,650원5,580원6,3223551.8만원13,617,577주769.3억원
cms22y3an071h0z96faqaccq8fsc-stock-price093370:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3ah071f0z96jpuftomg1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-07-23093370093370KR7093370005후성KOSPI11,290원240원2.17%11,350원11,490원10,860원1,759,889197.2억원107,255,330주1.2조원
cms22y3ab071d0z96t7592qhbfsc-stock-price093320:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3a5071b0z96xrj7dv6u1
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-07-23093320093320KR7093320000케이아이엔엑스KOSDAQ148,400원19,700원15.31%127,300원148,900원127,000원27,92839.4억원4,880,000주7241.9억원
cms22xsrm02z10z967tiltedffsc-stock-price007530:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xsrh02yy0z96vdb6w8ri1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-07-23007530007530KR7007530009와이엠KOSDAQ1,698원-8원-0.47%1,707원1,780원1,685원51,4208711.1만원22,254,231주377.8억원
cms22y38n070t0z961k0iqrowfsc-stock-price092790:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y38g070r0z9635xdqnwq1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-07-23092790092790KR7092790005넥스틸KOSPI11,770원910원8.38%11,150원12,060원11,110원370,53542.9억원26,002,000주3060.4억원
cms22xsrb02yv0z963bgx0nfnfsc-stock-price007460:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xsr502ys0z96jia7lp211
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-07-23007460007460KR7007460009에이프로젠KOSPI2,310원160원7.44%2,200원2,320원2,150원117,8232.6억원23,594,933주545억원
cms22y35906zp0z9686gvddivfsc-stock-price092200:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y35306zn0z96dnitliol1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-07-23092200092200KR7092200005디아이씨KOSPI4,900원660원15.57%4,300원4,950원4,250원1,229,62057.7억원38,888,569주1905.5억원
cms22xrpq02ht0z962lms6c1ufsc-stock-price004990:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrpk02hq0z96rii1o6d81
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-07-23004990004990KR7004990008롯데지주KOSPI23,350원1,050원4.71%22,400원23,500원22,250원152,09035.2억원99,663,776주2.3조원
cms22y26606oy0z96yjfbzbbsfsc-stock-price083450:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y26106ow0z96mssd045n1
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-07-23083450083450KR7083450007GSTKOSDAQ43,600원1,250원2.95%43,000원44,000원41,650원101,64243.6억원18,430,000주8035.4억원
cms22xsqn02yj0z96fpaqed20fsc-stock-price007370:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsqh02yg0z96fi3i5flj1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-07-23007370007370KR7007370000진양제약KOSDAQ3,925원90원2.35%3,840원3,930원3,840원12,8425008만원14,134,587주554.7억원
cms22xspx02y70z96bitjdrx6fsc-stock-price007330:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsps02y40z96pq1hc6xx1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-07-23007330007330KR7007330004푸른저축은행KOSDAQ10,040원0원0.00%10,040원10,120원10,020원2,7902801.4만원15,082,800주1514.3억원
cms22y2j206st0z96dx7defhlfsc-stock-price086520:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2iw06sr0z966ez5snwa1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-07-23086520086520KR7086520004에코프로KOSDAQ84,300원7,200원9.34%77,700원84,800원76,900원934,759762.5억원135,776,152주11.4조원
cms22y2ip06sp0z96h4dnw1kufsc-stock-price086450:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2ij06sn0z96vgd88gpq1
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-07-23086450086450KR7086450004동국제약KOSDAQ18,570원370원2.03%18,320원18,590원18,170원268,48449.3억원45,230,420주8399.2억원
cms22y2hc06s90z96vsv8h2p4fsc-stock-price086060:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2h706s70z96hcamjppy1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-07-23086060086060KR7086060001진바이오텍KOSDAQ5,160원0원0.00%5,160원5,260원5,100원21,2041억원8,610,587주444.3억원
cms22xsqz02yp0z963356rvfxfsc-stock-price007390:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xsqt02ym0z96iywuuvb11
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-07-23007390007390KR7007390008네이처셀KOSDAQ24,050원1,400원6.18%23,200원24,200원22,950원323,93076.9억원64,435,056주1.5조원
cms22y2cn06qr0z96kq382vzefsc-stock-price084680:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2ch06qo0z96spypxskt1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-07-23084680084680KR7084680008이월드KOSPI624원17원2.80%608원630원601원280,5671.7억원141,806,193주884.8억원
cms22y28506pm0z96jbhko08hfsc-stock-price083660:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y28106pk0z960hdrqckq1
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-07-23083660083660KR7083660001CSA 코스믹KOSDAQ230원0원0.00%0원0원0원00원106,638,983주245.2억원
cms22y26t06p60z96kges5zcbfsc-stock-price083500:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y26o06p40z968vpf1lt11
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-07-23083500083500KR7083500009에프엔에스테크KOSDAQ13,480원40원0.30%13,450원13,770원13,070원55,2697.4억원8,306,377주1119.6억원
cms22xug903u00z963d6xcc3gfsc-stock-price013890:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xug303tw0z9690bc2tjo1
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-07-23013890013890KR7013890009지누스KOSPI8,800원20원0.23%9,020원9,020원8,730원41,5473.6억원21,925,813주1929.4억원
cms22xsmg02wj0z96jcvcrxqzfsc-stock-price007070:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsmc02wi0z96hpqjautk1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-07-23007070007070KR7007070006GS리테일KOSPI25,450원1,000원4.09%24,450원25,950원23,800원115,12129.2억원83,607,415주2.1조원
cms22xq3d01po0z962czr5sbdfsc-stock-price001740:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq3801pm0z96dfh0uqjq1
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-07-23001740001740KR7001740000SK네트웍스KOSPI8,150원460원5.98%7,820원8,170원7,690원1,886,600151.2억원200,593,889주1.6조원
cms22xq8l01s10z961v2qrxx1fsc-stock-price002025:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq8f01ry0z9641eeorzf1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-07-23002025002025KR7002021004코오롱우KOSPI13,260원910원7.37%12,360원13,290원12,150원22,5822.8억원1,160,437주153.8억원
cms22xq9l01sj0z96vviblh0nfsc-stock-price002100:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq9f01sg0z96n5e4fxgk1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-07-23002100002100KR7002100006경농KOSPI9,230원200원2.21%9,100원9,240원9,060원29,4212.6억원19,522,575주1801.9억원
cms22xrv302kc0z96jvxe5eszfsc-stock-price005360:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrum02k80z96crcv9fuz1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-07-23005360005360KR7005360003모나미KOSPI1,977원-113원-5.41%2,120원2,170원1,955원4,293,63787.6억원18,897,307주373.5억원
cms22xq6r01rc0z96ipkpcdcqfsc-stock-price001820:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq6m01ra0z96lhfwui0n1
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-07-23001820001820KR7001820000삼화콘덴서KOSPI90,200원3,800원4.40%90,000원92,500원84,100원412,333363.7억원10,395,000주9376.2억원
cms22xqm801yj0z96dj9v1ffnfsc-stock-price002800:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqlu01yg0z96wyz7ytiu1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-07-23002800002800KR7002800001신신제약KOSDAQ4,360원155원3.69%4,230원4,365원4,205원22,1799518.3만원15,170,500주661.4억원
cms22xskt02vy0z96k27yyibqfsc-stock-price0068Y0:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xskn02vv0z96cym9d1cz1——2026-07-230068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,990원-2원-0.10%1,992원1,996원1,985원961191.2만원4,310,000주85.7억원
cms22xqi301wp0z96ajosgnj7fsc-stock-price002690:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqhx01wm0z96whcaeyc11
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-07-23002690002690KR7002690006동일제강KOSPI1,545원15원0.98%1,530원1,563원1,501원11,2381720.9만원20,300,360주313.6억원
cms22xsl502w30z96x8rktceyfsc-stock-price006910:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xskz02w10z967au3qahn1
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-07-23006910006910KR7006910004보성파워텍KOSDAQ6,970원630원9.94%6,400원7,210원6,400원2,644,403182.4억원49,129,824주3424.3억원
cms22xqpm02010z96kzrbffhifsc-stock-price002990:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqpg01zx0z96vwp3evwx1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-07-23002990002990KR7002990000금호건설KOSPI11,300원880원8.45%10,700원12,210원10,300원7,904,549896.9억원37,259,974주4210.3억원
cms22xqse021d0z96g2zk2lm0fsc-stock-price003080:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqs8021a0z96t0qj9f6h1
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-07-23003080003080KR7003080009SB성보KOSPI2,195원10원0.46%2,235원2,235원2,185원15,2243354.3만원20,020,000주439.4억원
cms22xqus022j0z96y1htikqifsc-stock-price003220:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqum022g0z96w6u2rayw1
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-07-23003220003220KR7003220001대원제약KOSPI7,720원150원1.98%7,670원7,750원7,500원24,9351.9억원22,427,583주1731.4억원
cms22xqyj024d0z96nezga8y9fsc-stock-price003475:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqyc024a0z96bhb3b9gk1
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-07-23003475003475KR7003471000유안타증권우KOSPI4,230원110원2.67%4,115원4,230원4,105원18,3897668.1만원12,811,370주541.9억원
cms22xr94029j0z96n5rai4bpfsc-stock-price004020:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xr8y029g0z96amqdwaia1
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-07-23004020004020KR7004020004현대제철KOSPI28,150원2,350원9.11%25,800원28,300원25,800원729,201202.2억원133,445,785주3.7조원
cms22xrai02a70z964dr60o2hfsc-stock-price004100:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrab02a40z96cttjfctf1
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-07-23004100004100KR7004100004태양금속KOSPI2,405원-200원-7.68%2,515원2,545원2,370원1,017,04224.7억원36,700,000주882.6억원
cms22xsi402um0z968zeaawycfsc-stock-price006730:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xshy02uj0z969tf6711r1
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-07-23006730006730KR7006730006서부T&DKOSDAQ10,230원640원6.67%9,600원10,240원9,590원412,27341.1억원64,276,923주6575.5억원
cms22xsig02us0z96wgocwyecfsc-stock-price006740:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsia02up0z962pbxawz81
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-07-23006740006740KR7006740005블루산업개발KOSPI883원-1원-0.11%914원915원870원24,6502183.2만원23,739,825주209.6억원
cms22xshf02ua0z96c9dfbn8cfsc-stock-price006650:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsh902u70z96z4d1k6de1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-07-23006650006650KR7006650006대한유화KOSPI103,000원6,700원6.96%96,900원103,000원96,900원20,03720.2억원6,500,000주6695억원
cms22xsg402tm0z96yksvtsunfsc-stock-price006405:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsfy02tj0z969ykclcfg1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-07-23006405006405KR7006401004삼성SDI우KOSPI194,500원12,000원6.58%182,500원194,700원181,400원5,0679.5억원1,617,896주3146.8억원
cms22xrsf02j50z960fm6u8gbfsc-stock-price005180:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrs902j30z96jm5axzfs1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-07-23005180005180KR7005180005빙그레KOSPI64,900원1,200원1.88%63,800원65,100원63,800원16,28610.5억원9,269,031주6015.6억원
cms22xsj402v40z9666uxwagqfsc-stock-price006805:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsiy02v10z96l9ydiumi1
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-07-23006805006805KR7006801005미래에셋증권우KOSPI13,690원680원5.23%13,010원13,790원13,000원44,5775.9억원14,075,750주1926.9억원
cms22xsbs02rk0z96i2vgjvyqfsc-stock-price006125:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsbl02rh0z96mr5q37ff1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-07-23006125006125KR7006121008SK디스커버리우KOSPI38,400원1,250원3.36%37,150원38,400원37,150원6812579.2만원1,231,705주472.9억원
cms22xsas02r20z96ictbcw5tfsc-stock-price006090:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsam02qz0z96g9sqm7i41
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-07-23006090006090KR7006090005사조오양KOSPI8,110원10원0.12%8,200원8,280원8,060원1,2971055.1만원9,422,739주764.1억원
cms22xs9302q90z96t9qj20bkfsc-stock-price005965:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs8y02q50z96myrwv4w01
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-07-23005965005965KR7005961008동부건설우KOSPI16,230원100원0.62%16,250원16,300원16,120원1,0781751.3만원225,732주36.6억원
71,811건 중 2,351–2,400← 이전48 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬