Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22y4bp07cv0z96n2435k5ifsc-stock-price104700:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4bl07cs0z9653cs9yp71
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-07-23104700104700KR7104700000한국철강KOSPI9,410원150원1.62%9,240원9,450원9,240원15,6911.4억원36,450,000주3429.9억원
cms22y49z07ca0z96f02cfwdkfsc-stock-price104200:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y49v07c90z96ptzo2gzp1
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-07-23104200104200KR7104200001NHN벅스KOSDAQ2,620원120원4.80%2,550원2,800원2,525원64,1431.6억원14,827,550주388.4억원
cms22y4i507ey0z96uf5smr3ofsc-stock-price108670:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4i007ex0z96vy75tvru1
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-07-23108670108670KR7108670001LX하우시스KOSPI32,800원1,000원3.14%31,900원33,350원31,900원41,58813.6억원8,967,670주2941.3억원
cms22y4g407eb0z967h0sytlpfsc-stock-price107600:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4fy07e80z96rb2vpddt1
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-07-23107600107600KR7107600009새빗켐KOSDAQ13,060원910원7.49%12,000원13,450원11,910원11,2351.4억원5,650,054주737.8억원
cms22y4ee07dq0z96tmbv5xtafsc-stock-price105840:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4e907dp0z96s5pv0iyj1
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-07-23105840105840KR7105840003우진KOSPI14,720원930원6.74%13,830원14,740원13,790원127,03518.2억원20,197,670주2973억원
cms22y4f307dy0z96yu4h1evhfsc-stock-price106190:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4ex07dx0z96u5mzcwke1
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-07-23106190106190KR7106190002하이텍팜KOSDAQ10,760원420원4.06%10,450원10,870원10,090원27,6062.9억원10,633,173주1144.1억원
cms22y48a07br0z96romb8lxqfsc-stock-price103230:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y48307bo0z96q6x1t5o91
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-07-23103230103230KR7103230009에스앤더블류KOSDAQ2,380원20원0.85%2,380원2,390원2,335원27,7446581.6만원7,200,000주171.3억원
cms22y47f07bi0z96p08zoqhjfsc-stock-price102950:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y47a07bg0z96xl8l2ocd1
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-07-23102950102950KR7102950003아하KONEX1,699원-1원-0.06%1,800원1,800원1,650원15626.4만원13,121,903주222.9억원
cms22y46e07b60z96g2az2zhxfsc-stock-price102460:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y46907b40z9609hn313w1
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-07-23102460102460KR7102460003이연제약KOSPI9,890원120원1.23%9,850원9,940원9,510원23,9932.3억원18,586,811주1838.2억원
cms22y46r07ba0z96ylhlswhlfsc-stock-price102710:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y46l07b80z96m81cpmp51
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-07-23102710102710KR7102710001이엔에프테크놀로지KOSDAQ45,200원4,900원12.16%41,200원45,700원41,000원126,03055.6억원14,287,836주6458.1억원
cms22y44a07ai0z967k3o80k1fsc-stock-price101730:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y44607ag0z967xghfjaj1
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-07-23101730101730KR7101730000위메이드맥스KOSDAQ3,790원125원3.41%3,595원3,845원3,580원309,18811.5억원83,803,286주3176.1억원
cms22y43v07ae0z96h9bxcp2lfsc-stock-price101680:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y43k07ad0z96mf8mcy211
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-07-23101680101680KR7101680007한국정밀기계KOSDAQ2,295원5원0.22%2,375원2,375원2,250원13,4173074.6만원8,404,000주192.8억원
cms22y43407aa0z96z840ymwvfsc-stock-price101670:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y42y07a80z96rje2m8m01
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-07-23101670101670KR7101670008하이드로리튬KOSDAQ891원28원3.24%862원913원857원547,3884.7억원56,777,187주505.8억원
cms22y41l079u0z96jaasbny2fsc-stock-price101360:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y41f079s0z96xv8ton221
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-07-23101360101360KR7101360006에코앤드림KOSDAQ6,970원430원6.57%6,520원7,000원6,520원34,6122.3억원17,786,114주1239.6억원
cms22y3zj07990z96zmoxizjbfsc-stock-price101140:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3zb07980z96qqzx3j0a1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-07-23101140101140KR7101140002인바이오젠KOSPI5,170원185원3.71%4,815원5,200원4,805원7,9153900.4만원10,044,216주519.2억원
cms22y3xz078x0z96ym4hjibxfsc-stock-price100790:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3xs078v0z96pxif9rr61
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-07-23100790100790KR7100790005미래에셋벤처투자KOSDAQ14,460원920원6.79%13,270원14,460원13,270원285,29640억원53,120,578주7681.2억원
cms22y3wz078l0z96fpoqdrlhfsc-stock-price100590:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3wt078j0z96o8cx4m6w1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-07-23100590100590KR7100590009머큐리KOSDAQ3,340원260원8.44%3,120원3,380원3,085원276,7179억원17,139,545주572.4억원
cms22y3xb078p0z96nre8nn48fsc-stock-price100660:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3x5078n0z96vxhqwz461
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-07-23100660100660KR7100660000서암기계공업KOSDAQ2,950원25원0.85%2,940원2,995원2,925원39,7001.1억원12,600,000주371.7억원
cms22y3uu07810z96haxw9rt1fsc-stock-price100090:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3uo077z0z96pycg1m8x1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-07-23100090100090KR7100090000SK오션플랜트KOSPI17,260원2,830원19.61%14,430원18,590원14,430원12,477,2842164.3억원62,478,129주1조원
cms22y3v507850z96sjgluhjkfsc-stock-price100120:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3uz07830z96xu868quz1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-07-23100120100120KR7100120005뷰웍스KOSDAQ23,200원550원2.43%22,650원23,700원22,400원56,10712.8억원8,971,411주2081.3억원
cms22y3ui077x0z96pb6hgpn9fsc-stock-price100030:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3uc077v0z96tijuly1r1
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-07-23100030100030KR7100030006인지소프트KOSDAQ16,620원-370원-2.18%17,040원17,040원16,600원1,8123017.8만원3,283,714주545.7억원
cms22xrn202gh0z96bsbgjn2mfsc-stock-price004870:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrmx02ge0z964y18cgqr1
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-07-23004870004870KR7004870002티웨이홀딩스KOSPI247원0원0.00%0원0원0원00원113,163,494주279.5억원
cms22y3q5076l0z96ph27bj4afsc-stock-price098120:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3q0076j0z965n33c0p61
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-07-23098120098120KR7098120009마이크로컨텍솔KOSDAQ23,850원1,250원5.53%22,600원24,100원22,600원52,03412.1억원8,312,766주1982.5억원
cms22y3qi076p0z969ephl6wrfsc-stock-price098460:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3qc076n0z968s60w9101
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-07-23098460098460KR7098460009고영KOSDAQ27,550원1,050원3.96%27,000원27,700원26,250원834,145226.1억원68,204,213주1.8조원
cms22y3pu076h0z964ra5zxepfsc-stock-price098070:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3po076f0z96a7iwrg001
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-07-23098070098070KR7098070006한텍KOSDAQ27,750원3,400원13.96%24,450원28,000원24,150원105,13227.9억원11,121,141주3086.1억원
cms22y3ot07650z96ycc8em6yfsc-stock-price097870:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3on07630z96sw1q5brp1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-07-23097870097870KR7097870000효성오앤비KOSDAQ5,100원115원2.31%4,985원5,100원4,980원39,6471.9억원8,490,000주432.9억원
cms22y3pi076d0z96l9mtvu90fsc-stock-price097955:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3pc076b0z96zwyjc5pj1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-07-23097955097955KR7097951008CJ제일제당 우KOSPI122,900원900원0.74%123,000원123,000원121,600원2,6323.2억원1,327,433주1631.4억원
cms22y3nh075p0z9648iweildfsc-stock-price097230:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3nb075n0z96n7g72yz41
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-07-23097230097230KR7097230007HJ중공업KOSPI15,920원1,090원7.35%15,140원16,000원14,840원483,17575.1억원90,295,344주1.4조원
cms22y3o5075x0z96r9nymnwgfsc-stock-price097780:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3nz075v0z96nq07wb3i1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-07-23097780097780KR7097780001에코볼트KOSDAQ1,221원-53원-4.16%1,298원1,298원1,221원22,4192789.7만원20,293,089주247.7억원
cms22y3n4075l0z96xo4vwwi3fsc-stock-price096870:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3mz075j0z96npph8o7f1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-07-23096870096870KR7096870001엘디티KOSDAQ2,345원15원0.64%2,400원2,405원2,330원68,1161.6억원8,347,999주195.7억원
cms22xrnf02gn0z960yql3jmhfsc-stock-price004890:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrn902gl0z96l883pg3m1
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-07-23004890004890KR7004890000동일산업KOSPI34,850원400원1.16%34,450원34,900원34,450원3971376.5만원2,425,215주845.1억원
cms22xrr302ii0z96rseph78efsc-stock-price005070:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrqw02ie0z96nzwtrbhg1
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-07-23005070005070KR7005070008코스모신소재KOSPI38,750원3,050원8.54%35,750원38,750원35,750원119,41144.7억원33,214,571주1.2조원
cms22xsxd031v0z96dmsa6c3rfsc-stock-price007980:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xsx7031s0z960byiyyc51
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-07-23007980007980KR7007980006TPKOSPI1,711원19원1.12%1,683원1,711원1,672원140,7352.3억원46,897,350주802.4억원
cms22xtjq03ch0z96hapfmg7nfsc-stock-price009970:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtjk03cf0z96g6tfoxfm1
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-07-23009970009970KR7009970005영원무역홀딩스KOSPI196,900원5,900원3.09%191,600원199,000원191,200원9,93819.5억원12,953,817주2.5조원
cms22xrmq02gc0z96dz9tx0slfsc-stock-price004840:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrml02g80z96ww3nse581
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-07-23004840004840KR7004840005DRB동일KOSPI4,385원35원0.80%4,340원4,440원4,290원9,3194051만원19,272,364주845억원
cms22ycth0a220z96w7t60jokfsc-stock-price35320K:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yctb0a200z96pcjb9g0j1——2026-07-2335320K—KR735320K011대덕전자1우KOSPI24,500원1,300원5.60%23,400원24,750원23,300원3,8519269.2만원2,095,519주513.4억원
cms22xrm302g00z96qu3on25dfsc-stock-price004830:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrly02fw0z96fewqqv671
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-07-23004830004830KR7004830006덕성KOSPI3,375원120원3.69%3,250원3,390원3,250원56,3661.8억원15,680,000주529.2억원
cms22yf4x0akv0z96aed7sx4gfsc-stock-price45226K:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yf4r0aku0z96p7xqkojo1——2026-07-2345226K—KR745226K018한화갤러리아우KOSPI4,075원180원4.62%3,895원4,075원3,895원5,0092028.1만원2,904,470주118.3억원
cms22xrp202hi0z96142cnpw8fsc-stock-price004980:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrow02he0z96ryj5hvxg1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-07-23004980004980KR7004980009성신양회KOSPI8,100원330원4.25%7,750원8,120원7,750원98,5347.8억원24,516,073주1985.8억원
cms22xrqq02ic0z969h68hi6ofsc-stock-price005030:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrql02i80z96hty6wzhl1
{ "value": "005030", "scheme": "krx_code" }
{
  "value": "005030",
  "scheme": "krx_code"
}
—2026-07-23005030005030KR7005030002부산주공KOSPI486원0원0.00%0원0원0원00원92,782,988주450.9억원
cms22xrof02h60z9612sc0c0sfsc-stock-price004960:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xro802h20z9699yvqrbj1
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-07-23004960004960KR7004960001한신공영KOSPI10,780원910원9.22%10,150원10,780원9,900원54,0295.6억원11,570,702주1247.3억원
cms22xs0d02lw0z96zf84p8c8fsc-stock-price0054V0:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs0702lu0z96ejkw8lkj1——2026-07-230054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,010원5원0.25%2,000원2,015원2,000원21442.9만원6,216,500주124.9억원
cms22xrsr02jc0z96jl6bh1t5fsc-stock-price005250:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrsm02j90z966lx5t5zl1
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-07-23005250005250KR7005250006녹십자홀딩스KOSPI9,650원430원4.66%9,300원9,650원9,250원96,7709.1억원47,028,210주4538.2억원
cms22xrq202i00z96afg50k5cfsc-stock-price00499K:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrpw02hw0z96h15kqv1i1——2026-07-2300499K—KR700499K014롯데지주우KOSPI22,700원300원1.34%25,000원25,000원22,400원166380.2만원805,603주182.8억원
cms22xrpe02ho0z96utg0st24fsc-stock-price004985:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrp902hl0z96zm8bcv8p1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-07-23004985004985KR7004981007성신양회우KOSPI8,570원270원3.25%8,300원8,650원8,100원6,6745537.3만원735,645주63억원
cms22xroq02hc0z96zm44tvw9fsc-stock-price004970:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrok02h80z966t6dhwzz1
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-07-23004970004970KR7004970000신라교역KOSPI9,220원90원0.99%9,300원9,300원9,080원14,0731.2억원16,000,000주1475.2억원
cms22xs2102mq0z96zggotrb3fsc-stock-price005690:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs1v02mn0z96mirbm3av1
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-07-23005690005690KR7005690003파미셀KOSPI11,180원460원4.29%10,820원11,210원10,800원409,70345.2억원60,004,014주6708.4억원
cms22xs6d02ow0z9659lr9enpfsc-stock-price005870:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs6702ot0z96l0filn9f1
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-07-23005870005870KR7005870001휴니드KOSPI4,630원250원5.71%4,380원4,630원4,370원41,8811.9억원14,116,015주653.5억원
cms22xs1p02mk0z96ce2c226gfsc-stock-price005680:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs1j02mh0z96c6yo38ji1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-07-23005680005680KR7005680004삼영전자KOSPI13,380원280원2.14%13,100원13,390원13,050원28,3093.7억원20,000,000주2676억원
cms22ygnv0atp0z96melh2tpofsc-stock-price950200:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:55cms22ygnq0ato0z96b38tu0271
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-07-23950200950200KR8840150005소마젠KOSDAQ2,720원40원1.49%2,680원2,795원2,620원22,9636112.4만원19,236,053주523.2억원
149,310건 중 2,351–2,400← 이전48 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬