Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnupnt0i0d0z4kga6f512sfsc-stock-price122990:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupno0i0b0z4kxuc46el51
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
2026-08-12122990122990KR7122990005와이솔KOSDAQ6,140원50원0.82%6,150원6,300원6,070원83,1155억원26,639,081주1635.6억원
cmsrnupnj0i090z4ks5q0u8qafsc-stock-price122900:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupne0i070z4kodywytg21
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
2026-08-12122900122900KR7122900004아이마켓코리아KOSPI7,990원-90원-1.11%8,090원8,140원7,900원77,2946.1억원33,428,840주2670.9억원
cmsrnupn80i050z4kq2frbpohfsc-stock-price122870:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupn40i030z4kb3fonqwi1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
2026-08-12122870122870KR7122870009와이지엔터테인먼트KOSDAQ42,500원-800원-1.85%43,000원43,300원42,350원96,52741.1억원18,691,049주7943.6억원
cmsrnupmz0i010z4k671wp32vfsc-stock-price122830:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupmu0hzz0z4kyy6qoeqi1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
2026-08-12122830122830KR7122830003원포유KONEX1,068원-30원-2.73%1,050원1,200원1,016원8,396869.8만원32,751,985주349.7억원
cmsrnupmp0hzx0z4khqq1xcv3fsc-stock-price122690:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupmk0hzv0z4k33jsect51
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
2026-08-12122690122690KR7122690001서진오토모티브KOSDAQ1,799원23원1.30%1,725원1,836원1,725원43,8107933만원23,079,166주415.1억원
cmsrnupmf0hzt0z4kt6iotbfhfsc-stock-price122640:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupm90hzr0z4kxt4j1z3s1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
2026-08-12122640122640KR7122640006예스티KOSDAQ27,400원2,300원9.16%25,100원28,100원24,350원721,986193.2억원21,604,575주5919.6억원
cmsrnupm30hzp0z4k47r6s3sxfsc-stock-price122450:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnuplz0hzn0z4k1oz870vr1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
2026-08-12122450122450KR7122450000KXKOSDAQ2,770원-10원-0.36%2,760원2,835원2,745원23,8346626.1만원44,819,834주1241.5억원
cmsrnuplu0hzl0z4k8avjbf4rfsc-stock-price122350:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnuplp0hzj0z4kakpiq49k1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
2026-08-12122350122350KR7122350002삼기KOSDAQ1,544원3원0.19%1,542원1,585원1,491원1,225,39919억원38,339,428주591.9억원
cmsrnuplj0hzh0z4k18d8yv99fsc-stock-price122310:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnuplf0hzf0z4kibu2gyk61
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
2026-08-12122310122310KR7122310006제노레이KOSDAQ3,420원-130원-3.66%3,595원3,595원3,400원24,3328392.3만원14,553,844주497.7억원
cmsrnupl90hzd0z4kwq3s3mr4fsc-stock-price121890:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupl50hzb0z4k9vf9myqs1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
2026-08-12121890121890KR7121890008에스디시스템KOSDAQ2,020원10원0.50%2,120원2,160원2,005원30,9496493.3만원13,291,446주268.4억원
cmsrnupkz0hz90z4k1dmw2c6yfsc-stock-price121850:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupku0hz70z4kcqi14s6p1
{ "value": "121850", "scheme": "krx_code" }
{
  "value": "121850",
  "scheme": "krx_code"
}
2026-08-12121850121850KR7121850002코이즈KOSDAQ1,597원368원29.94%1,229원1,597원1,205원429,9556.5억원5,056,999주80.7억원
cmsrnupko0hz50z4knxhtej1jfsc-stock-price121800:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupkk0hz30z4kcujcxdd91
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
2026-08-12121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmsrnupkf0hz10z4kzc7gnh89fsc-stock-price121600:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupka0hz00z4k3kquqlcr1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
2026-08-12121600121600KR7121600001나노신소재KOSDAQ50,900원950원1.90%50,000원51,300원49,200원32,45616.3억원12,262,191주6241.4억원
cmsrnupk30hyx0z4k0p72yg9yfsc-stock-price121440:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupjw0hyv0z4k1yrqhfdw1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
2026-08-12121440121440KR7121440002골프존홀딩스KOSDAQ6,900원190원2.83%6,710원7,380원6,690원91,1806.2억원42,836,818주2955.7억원
cmsrnupjp0hyt0z4kdlhbkp71fsc-stock-price121060:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupjf0hyr0z4kobqii5j51
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
2026-08-12121060121060KR7121060008유니포인트KONEX670원-116원-14.76%800원800원670원21,470원5,193,783주34.7억원
cmsrnupj40hyp0z4k1tbnofj6fsc-stock-price120240:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupiu0hyn0z4kim53p5111
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
2026-08-12120240120240KR7120240007대정화금KOSDAQ14,590원-110원-0.75%14,700원14,700원14,440원18,9282.7억원7,190,391주1049억원
cmsrnupio0hyl0z4kwmivjzb8fsc-stock-price120115:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupik0hyj0z4kz7m5n4m21
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
2026-08-12120115120115KR7120111000코오롱인더우KOSPI25,150원0원0.00%25,300원25,500원24,850원32,6858.1억원2,767,860주696.1억원
cmsrnupie0hyh0z4k5z1unxbrfsc-stock-price120110:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupia0hyf0z4k7qgeoit51
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
2026-08-12120110120110KR7120110002코오롱인더KOSPI55,900원-700원-1.24%56,200원56,800원54,800원254,033141.7억원29,946,032주1.6조원
cmsrnupi40hyd0z4k7cd6qppefsc-stock-price120030:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupi00hyb0z4krtjh7e601
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
2026-08-12120030120030KR7120030002조선선재KOSPI84,700원-300원-0.35%85,000원85,100원83,500원5904959.7만원1,257,651주1065.2억원
cmsrnuphv0hy90z4kjzvso6y1fsc-stock-price119850:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnuphq0hy70z4kastjga261
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
2026-08-12119850119850KR7119850006지엔씨에너지KOSDAQ48,200원-1,700원-3.41%49,800원52,600원47,550원962,924472.7억원16,448,909주7928.3억원
cmsrnuphl0hy50z4klukjf7irfsc-stock-price119830:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnuphf0hy30z4kbvg5cgd51
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
2026-08-12119830119830KR7119830008아이텍KOSDAQ6,550원20원0.31%6,520원6,800원5,900원314,49920.5억원26,538,536주1738.2억원
cmsrnuph90hy10z4kxqgd3mh6fsc-stock-price119650:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnuph50hxz0z4k5p6bffae1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
2026-08-12119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmsrnuph00hxx0z4kvlta8iezfsc-stock-price119610:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupgv0hxv0z4kexmogvsi1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
2026-08-12119610119610KR7119610004인터로조KOSDAQ15,100원-130원-0.85%15,150원15,270원14,730원50,1237.5억원11,413,747주1723.4억원
cmsrnupgq0hxt0z4kj43x2runfsc-stock-price119500:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupgl0hxr0z4ksa5bxrq21
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
2026-08-12119500119500KR7119500007포메탈KOSDAQ2,615원10원0.38%2,600원2,650원2,580원36,0689339.6만원11,847,232주309.8억원
cmsrnupgg0hxp0z4kfplv0ebufsc-stock-price118990:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupga0hxn0z4kot5ghn8y1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
2026-08-12118990118990KR7118990001모트렉스KOSDAQ5,350원50원0.94%5,330원5,480원5,210원75,0273.9억원24,537,371주1312.7억원
cmsrnupg40hxl0z4kuxmwhabsfsc-stock-price118000:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupg00hxj0z4k0o0m6vgr1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
2026-08-12118000118000KR7118000009메타케어KOSPI1,430원-2원-0.14%1,432원1,450원1,394원19,1062699.8만원22,055,785주315.3억원
cmsrnupfu0hxh0z4k4adhqp3lfsc-stock-price117730:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupfq0hxf0z4ky6xz4zya1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
2026-08-12117730117730KR7117730002티로보틱스KOSDAQ14,730원30원0.20%14,680원14,790원14,330원82,81012억원22,558,043주3322.7억원
cmsrnupfl0hxd0z4k8erbw2wyfsc-stock-price117670:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupfg0hxb0z4kel2qylwn1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
2026-08-12117670117670KR7117670000알파칩스KOSDAQ9,150원40원0.44%9,390원9,390원8,750원2,7562513만원6,661,742주609.5억원
cmsrnuoof0hmt0z4k7vuyhapifsc-stock-price100840:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuoob0hmr0z4kpsh7dffz1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
2026-08-12100840100840KR7100840008SNT에너지KOSPI28,700원100원0.35%28,900원29,550원28,450원90,20626억원20,680,783주5935.3억원
cmsrnuoo60hmp0z4kxan53w92fsc-stock-price100790:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuoo00hmn0z4ktis6gjbv1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
2026-08-12100790100790KR7100790005미래에셋벤처투자KOSDAQ16,210원-560원-3.34%16,560원16,600원15,510원889,797143.4억원53,120,578주8610.8억원
cmsrnuonw0hml0z4kqh1tanwhfsc-stock-price100700:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuonq0hmj0z4kwb3evsn01
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
2026-08-12100700100700KR7100700004세운메디칼KOSDAQ2,335원-45원-1.89%2,385원2,385원2,330원21,6255078.9만원43,800,000주1022.7억원
cmsrnuonk0hmh0z4k18zy97bsfsc-stock-price100660:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuong0hmf0z4kefc870z21
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
2026-08-12100660100660KR7100660000서암기계공업KOSDAQ3,125원80원2.63%3,005원3,150원2,990원59,9261.8억원12,600,000주393.7억원
cmsrnuonb0hmd0z4knek01t6dfsc-stock-price100590:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuon50hmb0z4kaxd64ysa1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
2026-08-12100590100590KR7100590009머큐리KOSDAQ3,820원120원3.24%3,735원3,830원3,630원119,5304.4억원17,139,545주654.7억원
cmsrnuon10hm90z4kbioxvmccfsc-stock-price100250:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuomv0hm70z4kpzcuy19r1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
2026-08-12100250100250KR7100250000진양홀딩스KOSPI3,010원-15원-0.50%3,025원3,030원3,000원34,3171억원63,900,000주1923.3억원
cmsrnuomr0hm50z4khhg6cdp3fsc-stock-price100220:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuoml0hm30z4kh78v1pa91
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
2026-08-12100220100220KR7100220003비상교육KOSPI5,000원-130원-2.53%5,150원5,150원4,910원34,8241.7억원12,996,741주649.8억원
cmsrnuomg0hm10z4kudv1nrkzfsc-stock-price100130:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuomb0hlz0z4kopuhvshs1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
2026-08-12100130100130KR7100130004동국S&CKOSDAQ1,569원9원0.58%1,558원1,577원1,527원160,4092.4억원57,143,000주896.5억원
cmsrnuom70hlx0z4kheyeyrbdfsc-stock-price100120:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuom20hlv0z4k00r4xx1m1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
2026-08-12100120100120KR7100120005뷰웍스KOSDAQ29,300원2,000원7.33%27,350원29,800원27,300원99,39828.7억원8,971,411주2628.6억원
cmsrnuolw0hlt0z4k5kz5kk4tfsc-stock-price100090:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuols0hls0z4k5n9q0cee1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
2026-08-12100090100090KR7100090000SK오션플랜트KOSPI14,250원270원1.93%14,050원14,990원13,810원1,409,206202.5억원62,478,129주8903.1억원
cmsrnuoll0hlp0z4kfzqibea7fsc-stock-price100030:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:05cmsrnuoli0hlo0z4k989iiu5q1
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
2026-08-12100030100030KR7100030006인지소프트KOSDAQ19,890원290원1.48%19,600원19,970원19,520원19,1013.7억원3,283,714주653.1억원
cmsrnuolc0hll0z4k6ogwpcvufsc-stock-price099750:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuol80hlk0z4kje4ftcyc1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
2026-08-12099750099750KR7099750002이지케어텍KOSDAQ7,220원80원1.12%7,140원7,380원7,100원11,2008113.1만원13,659,173주986.1억원
cmsrnuol20hlh0z4konfy1q2ofsc-stock-price099520:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoky0hlg0z4kz0n4f2iq1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
2026-08-12099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmsrnuokr0hld0z4kf5c121ibfsc-stock-price099440:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuokl0hlb0z4kzs97anh91
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
2026-08-12099440099440KR7099440000스맥KOSDAQ3,980원-80원-1.97%4,060원4,125원3,980원416,65916.9억원68,243,394주2716억원
cmsrnuokf0hl90z4krk20fzfyfsc-stock-price099430:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuokb0hl70z4kx49t2znp1
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
2026-08-12099430099430KR7099430001바이오플러스KOSDAQ3,720원-10원-0.27%3,765원3,835원3,685원310,66311.6억원61,640,722주2293억원
cmsrnuok60hl50z4kvgakziypfsc-stock-price099410:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuok10hl30z4kn2u8j9bi1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
2026-08-12099410099410KR7099410003동방선기KOSDAQ3,135원20원0.64%3,085원3,150원3,045원21,0906561.9만원14,000,000주438.9억원
cmsrnuojv0hl10z4k9inadsnufsc-stock-price099390:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuojr0hkz0z4kii7mba7i1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
2026-08-12099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,375원60원1.81%3,325원3,495원3,275원18,3226155.8만원8,208,283주277억원
cmsrnuojm0hkx0z4k8ed07xo4fsc-stock-price099320:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuojh0hkv0z4kjpbimcha1
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
2026-08-12099320099320KR7099320004쎄트렉아이KOSDAQ82,200원3,800원4.85%77,700원82,400원76,100원49,86840.1억원10,951,278주9001.9억원
cmsrnuojc0hkt0z4kgchhfodrfsc-stock-price099220:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoj60hkr0z4kcyhu2nw21
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
2026-08-12099220099220KR7099220006SDNKOSDAQ693원-40원-5.46%745원746원690원1,047,6037.3억원62,944,350주436.2억원
cmsrnuoj20hkp0z4kj8ysa7i8fsc-stock-price099190:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoiw0hkn0z4kd3rnlnxg1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
2026-08-12099190099190KR7099190001아이센스KOSDAQ18,480원-660원-3.45%19,170원19,170원17,260원81,86015억원28,757,309주5314.3억원
cmsrnuoir0hkl0z4ki656m9tafsc-stock-price098660:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoin0hkj0z4kxuq4b5vv1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
2026-08-12098660098660KR7098660004에스티오KOSDAQ1,699원-37원-2.13%1,736원1,756원1,679원15,2022658.1만원12,500,976주212.3억원
cmsrnuoii0hkh0z4k68qwwj0tfsc-stock-price098460:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoid0hkf0z4kzitbee8q1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
2026-08-12098460098460KR7098460009고영KOSDAQ31,800원-1,000원-3.05%32,800원32,800원31,250원840,296266.8억원68,204,213주2.1조원
80,417건 중 23,90123,950← 이전479 / 1609다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬