Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuddq0bt50z4ks5tjmyv7fsc-stock-price002380:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnuddl0bt20z4km0axl4lu1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-08-12002380002380KR7002380004KCCKOSPI454,000원4,000원0.89%450,000원458,000원445,500원21,26796.5억원8,592,896주3.9조원
cmsrnuddg0bsz0z4k3o48ivvtfsc-stock-price002360:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnuddb0bsw0z4kagfktx4i1
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-08-12002360002360KR7002360006SH에너지화학KOSPI1,754원-11원-0.62%1,766원1,795원1,700원63,7701.1억원11,113,373주194.9억원
cmsrnudd50bst0z4kspev2e6hfsc-stock-price002355:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudd10bsq0z4kq5xwzp4v1
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-08-12002355002355KR7002351005넥센타이어1우BKOSPI3,865원-25원-0.64%3,890원3,920원3,825원4,5881785.1만원6,500,000주251.2억원
cmsrnudcv0bsn0z4kgmb7k3mlfsc-stock-price002350:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudcr0bsk0z4k9k2w8kz81
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-08-12002350002350KR7002350007넥센타이어KOSPI6,490원80원1.25%6,510원6,580원6,400원60,5183.9억원97,667,877주6338.6억원
cmsrnudcl0bsh0z4koe8bz8z4fsc-stock-price002320:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudcg0bse0z4kd51kjphr1
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-08-12002320002320KR7002320000한진KOSPI15,150원-240원-1.56%15,480원15,480원15,000원27,8914.2억원15,518,616주2351억원
cmsrnudcb0bsb0z4kxiufhx50fsc-stock-price002310:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudc60bs80z4kfcbxa8lt1
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-08-12002310002310KR7002310001아세아제지KOSPI7,960원-100원-1.24%8,050원8,060원7,770원152,78612억원39,449,510주3140.1억원
cmsrnudc00bs50z4ka7gyfidgfsc-stock-price002290:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudbv0bs20z4k1ksxp3221
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-08-12002290002290KR7002290005삼일기업공사KOSDAQ3,310원10원0.30%3,265원3,320원3,265원7,6892541.6만원12,400,000주410.4억원
cmsrnudbp0brz0z4kkwjotynnfsc-stock-price002240:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudbl0brw0z4kooc1av191
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-08-12002240002240KR7002240000고려제강KOSPI17,240원-100원-0.58%17,530원17,540원17,120원18,0603.1억원27,000,000주4654.8억원
cmsrnudbg0brt0z4kpt0p0yvnfsc-stock-price002230:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudbb0brq0z4knzsorx1c1
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-08-12002230002230KR7002230001피에스텍KOSDAQ5,360원10원0.19%5,350원5,390원5,230원41,7352.2억원18,421,070주987.3억원
cmsrnudb60brn0z4kp5w2wdd2fsc-stock-price002220:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudb10brk0z4kd5uxi0n91
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-08-12002220002220KR7002220002한일철강KOSPI3,570원-10원-0.28%3,590원3,655원3,530원190,5066.8억원26,697,460주953억원
cmsrnudav0brh0z4k0huhxy8mfsc-stock-price002210:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudaq0bre0z4k3g3b5tnm1
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-08-12002210002210KR7002210003동성제약KOSPI1,591원-43원-2.63%1,645원1,669원1,575원178,2392.8억원96,619,507주1537.2억원
cmsrnudal0brb0z4kg66pec83fsc-stock-price002200:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudag0br80z4kej8hq6fx1
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-08-12002200002200KR7002200004한국수출포장KOSPI2,435원-25원-1.02%2,460원2,480원2,415원24,9216083.2만원33,499,941주815.7억원
cmsrnudab0br50z4kcblzf6rrfsc-stock-price002170:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnuda50br20z4k9v6psabv1
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-08-12002170002170KR7002170009SYTSKOSPI55,200원-900원-1.60%55,500원56,700원55,100원1,9771.1억원3,000,000주1656억원
cmsrnuda10bqz0z4kzzv4xlgcfsc-stock-price002150:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud9w0bqx0z4kpcc3yco61
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-08-12002150002150KR7002150001도화엔지니어링KOSPI5,320원40원0.76%5,260원5,420원5,250원133,5427.1억원33,720,000주1793.9억원
cmsrnud9q0bqt0z4kn0g3ezfzfsc-stock-price002140:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud9m0bqr0z4kl4nwwcxx1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-08-12002140002140KR7002140002고려산업KOSPI2,135원5원0.23%2,130원2,155원2,100원671,45014.2억원24,939,425주532.4억원
cmsrnud9h0bqn0z4kq0vq0o0yfsc-stock-price002100:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud9c0bql0z4k7ie3b07z1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-08-12002100002100KR7002100006경농KOSPI9,220원-110원-1.18%9,340원9,370원9,170원43,5524억원19,522,575주1799.9억원
cmsrnud950bqh0z4kwh1x93hefsc-stock-price002070:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud8y0bqd0z4kyg6ooo471
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-08-12002070002070KR7002070001비비안KOSPI5,930원-190원-3.10%6,140원6,500원5,860원95,7215.8억원2,404,344주142.5억원
cmsrnud8h0bq30z4kk6qm8kkgfsc-stock-price002025:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud8c0bq10z4kyg16mew11
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-08-12002025002025KR7002021004코오롱우KOSPI13,860원200원1.46%13,700원14,090원13,450원5,2657228만원1,160,437주160.8억원
cmsrnud7c0bpf0z4k2w5wvx3kfsc-stock-price001820:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud770bpd0z4keiiglpzx1
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-08-12001820001820KR7001820000삼화콘덴서KOSPI88,000원3,500원4.14%86,400원90,400원83,500원1,190,1521039.6억원10,395,000주9147.6억원
cmsrnud250bma0z4k7toxkid5fsc-stock-price0015N0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud1x0bm50z4kko32zzoq1——2026-08-120015N0—KR70015N0000아로마티카KOSDAQ9,150원180원2.01%9,010원9,650원8,730원713,27266.1억원12,576,922주1150.7억원
cmsrnud7x0bps0z4kkxok0aw1fsc-stock-price001940:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud7s0bpo0z4klf4p9p8q1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-08-12001940001940KR7001940006KISCO홀딩스KOSPI26,850원250원0.94%26,400원27,300원26,400원13,6783.6억원14,176,380주3806.3억원
cmsrnud2g0bmi0z4koqb9sidafsc-stock-price0015S0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud2c0bme0z4kbkw9891y1——2026-08-120015S0—KR70015S0005페스카로KOSDAQ7,470원200원2.75%7,320원7,500원7,160원15,4021.1억원9,866,730주737억원
cmsrnud4p0bnx0z4khsb189nmfsc-stock-price001750:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud4m0bnu0z4kfzoax3cx1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-08-12001750001750KR7001750009한양증권KOSPI19,640원-40원-0.20%19,670원19,820원19,570원6,9291.3억원15,109,486주2967.5억원
cmsrnud4f0bnr0z4kkj705ndmfsc-stock-price001740:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud4a0bno0z4kvz2n3m111
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-08-12001740001740KR7001740000SK네트웍스KOSPI8,110원250원3.18%7,960원8,350원7,790원1,141,70892.4억원200,593,889주1.6조원
cmsrnud450bnk0z4k5fmy4vfufsc-stock-price001720:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud400bnh0z4kyx214uzx1
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-08-12001720001720KR7001720002신영증권KOSPI158,900원3,800원2.45%154,000원159,900원154,000원10,69316.9억원16,440,000주2.6조원
cmsrnud3t0bnd0z4kjnnow15bfsc-stock-price001685:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud3k0bn90z4k2c7s0hqt1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-08-12001685001685KR7001681006대상우KOSPI14,510원10원0.07%14,550원14,550원14,460원1,1031599.2만원1,370,223주198.8억원
cmsrnud3f0bn50z4kb6h0468nfsc-stock-price001680:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud3b0bn30z4krox3apqt1
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-08-12001680001680KR7001680008대상KOSPI17,880원-440원-2.40%18,240원18,350원17,860원122,41022억원34,648,025주6195억원
cmsrnud350bmz0z4kp182r5w8fsc-stock-price001630:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud310bmw0z4kvn2k9wb31
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-08-12001630001630KR7001630003종근당홀딩스KOSPI40,500원-50원-0.12%40,750원41,100원40,100원5,2982.1억원5,009,861주2028.9억원
cmsrnud2s0bmq0z4kq67p93qbfsc-stock-price001620:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud2n0bmm0z4k0ys56eps1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-08-12001620001620KR7001620004케이비아이동국실업KOSPI2,280원80원3.64%2,205원2,285원2,200원11,6132603.7만원22,258,606주507.4억원
cmsrnud180blq0z4kfr6wv7axfsc-stock-price001570:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud130bll0z4kgn3olr1x1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-08-12001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmsrnud0x0bli0z4kwj1l2ripfsc-stock-price001560:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:50cmsrnud0s0bld0z4kf5jwye581
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-08-12001560001560KR7001560002제일연마KOSPI8,800원-90원-1.01%8,890원8,900원8,780원1,101974만원7,600,000주668.8억원
cmsrnud0l0bla0z4ksqcz10zofsc-stock-price001550:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnud0g0bl60z4kf8o8wt2d1
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-08-12001550001550KR7001550003조비KOSPI10,020원-60원-0.60%10,000원10,170원9,980원12,8051.2억원5,192,239주520.2억원
cmsrnud0b0bl20z4kdts4vwycfsc-stock-price001540:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnud060bkz0z4k4eoe41qo1
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-08-12001540001540KR7001540004안국약품KOSDAQ12,600원-650원-4.91%13,230원13,230원12,400원165,86220.9억원13,042,420주1643.3억원
cmsrnud000bkv0z4kcr0ep8defsc-stock-price001530:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuczu0bkr0z4kk2k6sltz1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-08-12001530001530KR7001530005DI동일KOSPI24,600원-250원-1.01%24,850원25,100원24,450원11,4742.8억원20,715,621주5096억원
cmsrnuczb0bkf0z4kwnlyj6q3fsc-stock-price001525:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucz40bkb0z4k89tk9gvx1
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-08-12001525001525KR7001521004동양우KOSPI8,650원-230원-2.59%9,000원9,000원8,460원400340.6만원262,615주22.7억원
cmsrnucya0bjq0z4kd6jbov7hfsc-stock-price001510:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucy50bjm0z4kh75tb3px1
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-08-12001510001510KR7001510007SK증권KOSPI2,390원70원3.02%2,350원2,420원2,325원1,775,24042억원231,295,085주5527.9억원
cmsrnucxn0bja0z4ky5ouj1zvfsc-stock-price001470:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucxg0bj50z4kl2hl8nhd1
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-08-12001470001470KR7001470004삼부토건KOSPI347원0원0.00%0원0원0원00원229,681,824주796.9억원
cmsrnuthb0je00z4k61un7mgefsc-stock-price251270:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnuth80jdy0z4k3exwj0611
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-08-12251270251270KR7251270005넷마블KOSPI39,750원-800원-1.97%40,350원40,800원39,500원114,17945.7억원81,934,571주3.2조원
cmsrnuth20jdw0z4km5uz5zz2fsc-stock-price251120:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutgx0jdu0z4k2m9yw67f1
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-08-12251120251120KR7251120002바이오에프디엔씨KOSDAQ8,980원540원6.40%8,280원9,100원8,280원54,1044.7억원8,695,700주780.8억원
cmsrnutgs0jds0z4kp6upbsowfsc-stock-price250930:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutgn0jdq0z4k6q5xzo051
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-08-12250930250930KR7250930005예선테크KOSDAQ1,707원52원3.14%1,795원1,795원1,634원7,6251294.5만원6,600,088주112.6억원
cmsrnutgg0jdo0z4kdlfs8u8afsc-stock-price250060:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutgd0jdm0z4kiuzw0f911
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-08-12250060250060KR7250060001모비스KOSDAQ2,980원-5원-0.17%2,985원3,000원2,900원145,7664.3억원32,171,314주958.7억원
cmsrnutg80jdk0z4k03egem4ufsc-stock-price250030:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutg40jdi0z4kjgy4lzys1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-08-12250030250030KR7250030004진코스텍KONEX23,900원100원0.42%24,450원24,450원23,400원5,7851.3억원2,891,933주691.1억원
cmsrnutfy0jdg0z4kyqxfj4tzfsc-stock-price250000:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutft0jdf0z4kjjfq6lpd1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-08-12250000250000KR7250000007보라티알KOSDAQ5,890원120원2.08%5,800원5,890원5,750원3,1511834.9만원6,750,733주397.6억원
cmsrnutfd0jd80z4kcz70amqifsc-stock-price248170:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutf90jd70z4kuf7ug6qm1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-08-12248170248170KR7248170003샘표식품KOSPI23,900원-600원-2.45%24,500원24,500원23,700원8,2481.9억원4,568,286주1091.8억원
cmsrnutes0jd00z4kvj0hfze3fsc-stock-price247660:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnuteo0jcz0z4kv4w3deg01
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-08-12247660247660KR7247660004나노씨엠에스KOSDAQ2,660원85원3.30%2,575원2,680원2,455원45,8551.1억원4,343,920주115.5억원
cmsrnute70jcs0z4kw3ehacuffsc-stock-price246960:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnute30jcr0z4kwpar13l51
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-08-12246960246960KR7246960009SCL사이언스KOSDAQ1,945원0원0.00%1,975원1,977원1,916원25,9325038.4만원34,017,047주661.6억원
cmsrnutdn0jck0z4kem1twqt4fsc-stock-price246710:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutdj0jcj0z4kjikt4c3v1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-08-12246710246710KR7246710008티앤알바이오팹KOSDAQ2,625원25원0.96%2,670원2,680원2,540원148,8153.8억원47,664,504주1251.1억원
cmsrnutcr0jc80z4kykhr90mxfsc-stock-price245620:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutco0jc70z4km8kxfdk31
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-08-12245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmsrnutc80jc00z4kxt410jmffsc-stock-price244920:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutc30jbz0z4k1xbbargh1
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-08-12244920244920KR7244920005에이플러스에셋KOSPI12,350원-830원-6.30%13,180원13,200원12,340원42,1625.3억원22,607,693주2792억원
cmsrnutbm0jbs0z4kgs07h5jgfsc-stock-price244460:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutbi0jbr0z4k0vnovzfa1
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-08-12244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
157,937건 중 23,801–23,850← 이전477 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬