Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnux0q0krf0z4k9nkdrownfsc-stock-price389030:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnux0m0krd0z4k5o5lh55e1
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-08-12389030389030KR7389030008지니너스KOSDAQ2,385원5원0.21%2,375원2,395원2,230원172,9084억원39,392,271주939.5억원
cmsrnux0h0krb0z4kpw1iqp9pfsc-stock-price389020:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnux0c0kr90z4kex009qd51
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-08-12389020389020KR7389020009자람테크놀로지KOSDAQ23,050원550원2.44%22,500원23,400원21,900원29,9956.8억원6,905,082주1591.6억원
cmsrnux060kr70z4kbute5519fsc-stock-price388870:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnux010kr50z4k05x5z2vx1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-08-12388870388870KR7388870008파로스아이바이오KOSDAQ5,840원-210원-3.47%6,050원6,050원5,710원38,6842.2억원12,945,932주756억원
cmsrnuwzw0kr30z4ki1tbwf90fsc-stock-price388790:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwzr0kr10z4k3jvbe1ei1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-08-12388790388790KR7388790008라이콤KOSDAQ4,235원10원0.24%4,295원4,330원4,120원426,93618억원30,614,160주1296.5억원
cmsrnuwzm0kqz0z4k8gmohitufsc-stock-price388720:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwzh0kqx0z4kchk9ndeu1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-08-12388720388720KR7388720005유일로보틱스KOSDAQ72,600원1,500원2.11%70,200원73,200원68,300원21,28615.2억원11,781,345주8553.2억원
cmsrnuwzc0kqv0z4kyw1601nbfsc-stock-price388610:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwz70kqt0z4kb9koai2f1
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-08-12388610388610KR7388610008지에프씨생명과학KOSDAQ6,570원270원4.29%6,310원6,640원6,310원11,0487153.3만원5,325,383주349.8억원
cmsrnuwz10kqr0z4kki0o4qo3fsc-stock-price388210:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwyx0kqp0z4k5l7v4o2v1
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-08-12388210388210KR7388210007씨엠티엑스KOSDAQ82,000원-200원-0.24%82,100원83,000원79,200원44,68336.3억원9,654,438주7916.6억원
cmsrnuwys0kqn0z4kgj4eq0h9fsc-stock-price388050:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwyn0kql0z4kx0x2f4cg1
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-08-12388050388050KR7388050007지투파워KOSDAQ8,030원-10원-0.12%8,070원8,150원7,975원134,03310.8억원18,709,437주1502.3억원
cmsrnuwyh0kqj0z4kwv7qs363fsc-stock-price387690:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwyd0kqh0z4k1p9pp7tg1
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-08-12387690387690KR7387690001레메디KOSDAQ10,300원80원0.78%10,060원11,050원9,460원1,316,207137.2억원7,625,791주785.4억원
cmsrnuwy80kqf0z4kl05wc66vfsc-stock-price387570:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwy30kqd0z4konxtvyvq1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-08-12387570387570KR7387570005파인메딕스KOSDAQ5,020원95원1.93%4,920원5,020원4,825원4,3322159.9만원5,625,900주282.4억원
cmsrnuwxx0kqb0z4kyj1f8ujnfsc-stock-price384470:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwxt0kq90z4kaht2cg5a1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-08-12384470384470KR7384470001코어라인소프트KOSDAQ2,895원-35원-1.19%2,910원2,960원2,850원31,3279029.6만원17,946,692주519.5억원
cmsrnuwxo0kq70z4ko0zk9tngfsc-stock-price383930:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwxj0kq50z4k8uq1xu0k1
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-08-12383930383930KR7383930005디티앤씨알오KOSDAQ1,849원1원0.05%1,847원1,874원1,774원24,8364532.3만원12,784,128주236.3억원
cmsrnuwxe0kq30z4ktpgztaagfsc-stock-price38380K:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwx90kq10z4ko075ujuz1——2026-08-1238380K—KR738380K012LX홀딩스1우KOSPI7,410원-10원-0.13%7,440원7,450원7,370원1,3921028.8만원1,465,285주108.5억원
cmsrnuwx30kpz0z4kqh3148nbfsc-stock-price383800:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwwy0kpx0z4k67ww2w031
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-08-12383800383800KR7383800000LX홀딩스KOSPI8,070원-50원-0.62%8,280원8,280원8,050원129,92910.5억원76,280,690주6155.8억원
cmsrnuwws0kpv0z4k2ni4cae8fsc-stock-price383310:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwwp0kpt0z4kijucvo391
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-08-12383310383310KR7383310000에코프로에이치엔KOSDAQ25,350원-100원-0.39%25,450원25,700원24,750원115,87629.2억원20,974,932주5317.1억원
cmsrnuwwj0kpr0z4kb906pm7wfsc-stock-price383220:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwwf0kpp0z4ktlf2jpn31
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-08-12383220383220KR7383220001F&FKOSPI66,200원-800원-1.19%67,000원67,600원65,300원61,62240.8억원38,307,075주2.5조원
cmsrnuwwa0kpn0z4k2g7yjcojfsc-stock-price382900:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuww40kpl0z4k8bg86cye1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-08-12382900382900KR7382900009범한퓨얼셀KOSDAQ17,130원230원1.36%16,990원17,200원16,680원34,3175.8억원8,761,000주1500.7억원
cmsrnuwvz0kpj0z4kfecp69m1fsc-stock-price382840:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwvu0kph0z4k7xuwihu71
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-08-12382840382840KR7382840007원준KOSDAQ5,190원40원0.78%5,170원5,390원4,900원160,1138.3억원15,271,581주792.5억원
cmsrnuwvo0kpf0z4k5pvkiyryfsc-stock-price382800:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwvk0kpd0z4kdi2f9d6x1
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-08-12382800382800KR7382800001지앤비에스 에코KOSDAQ5,820원260원4.68%5,870원6,150원5,600원2,749,568161.3억원31,831,041주1852.5억원
cmsrnuwve0kpb0z4k483dck2ofsc-stock-price382480:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwva0kp90z4kdotdoeew1
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-08-12382480382480KR7382480002지아이텍KOSDAQ1,868원13원0.70%1,850원1,874원1,835원61,7361.1억원39,357,140주735.1억원
cmsrnuwv60kp70z4k928sgm9kfsc-stock-price382150:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwv00kp50z4kveer3rz71
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-08-12382150382150KR7382150001온코크로스KOSDAQ3,830원-30원-0.78%3,830원3,885원3,710원15,0185720.5만원13,046,354주499.6억원
cmsrnuwuw0kp30z4kagrw8prefsc-stock-price381970:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwuq0kp10z4kkylwr6lt1
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-08-12381970381970KR7381970003케이카KOSPI7,750원-180원-2.27%7,960원7,960원7,670원102,4427.9억원48,820,848주3783.6억원
cmsrnuwuk0koz0z4km9f0h1hcfsc-stock-price381620:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwug0kox0z4kiqbqhce41
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-08-12381620381620KR7381620004제닉스로보틱스KOSDAQ6,650원100원1.53%6,550원6,670원6,310원158,06510.3억원13,117,920주872.3억원
cmsrnuwua0kov0z4kd1c167d1fsc-stock-price380550:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwu60kot0z4kmlgduixz1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-08-12380550380550KR7380550004뉴로핏KOSDAQ8,960원-20원-0.22%9,120원9,120원8,690원34,6913억원12,198,866주1093억원
cmsrnuwu00kor0z4ks2d8cmanfsc-stock-price380540:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwtw0kop0z4kp3agwcwk1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-08-12380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmsrnuwtr0kon0z4kk2t50vikfsc-stock-price379390:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwtl0kol0z4kajspu9uy1
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-08-12379390379390KR7379390008이성씨엔아이KONEX5,600원20원0.36%5,600원5,600원5,600원84.4만원2,841,460주159.1억원
cmsrnuwtg0koj0z4k38nh99hufsc-stock-price378850:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwtb0koh0z4kft89q91i1
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-08-12378850378850KR7378850002화승알앤에이KOSPI2,850원10원0.35%2,860원2,875원2,820원16,0324550.5만원18,993,623주541.3억원
cmsrnuwt60kof0z4k78tsc1hhfsc-stock-price378800:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwt10kod0z4kqu9kg1yw1
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-08-12378800378800KR7378800007샤페론KOSDAQ614원141원29.81%478원614원471원3,449,88619.7억원46,243,031주283.9억원
cmsrnuwsw0kob0z4kw7cwhzl4fsc-stock-price378340:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwsr0ko90z4kjf9lwetz1
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-08-12378340378340KR7378340004필에너지KOSDAQ11,160원200원1.82%10,950원11,460원10,810원44,9745억원21,643,882주2415.4억원
cmsrnuwsm0ko70z4k7sqe3jsefsc-stock-price377740:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwsh0ko50z4kphksxsps1
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-08-12377740377740KR7377740006바이오노트KOSPI4,925원-45원-0.91%4,970원4,970원4,830원62,1333억원101,886,048주5017.8억원
cmsrnuwsc0ko30z4kywxzw7i6fsc-stock-price377480:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuws70ko10z4ko0npjilx1
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-08-12377480377480KR7377480009마음AIKOSDAQ11,210원-310원-2.69%11,520원11,520원11,100원47,0105.2억원7,110,275주797억원
cmsrnuws10knz0z4ktt1ubesnfsc-stock-price377460:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwrw0knx0z4kpgj011zs1
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-08-12377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmsrnuwrq0knv0z4kx6acunmbfsc-stock-price377450:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwrm0knt0z4k7qug0b771
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-08-12377450377450KR7377450002리파인KOSDAQ13,850원-130원-0.93%13,890원13,990원13,640원49,4506.8억원17,330,000주2400.2억원
cmsrnuwrg0knr0z4ky597gla4fsc-stock-price377330:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwrc0knp0z4k5fh46jrl1
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-08-12377330377330KR7377330006이지트로닉스KOSDAQ2,710원10원0.37%2,700원2,850원2,600원5,7081549.9만원8,139,954주220.5억원
cmsrnuwr70knn0z4k31joxdvifsc-stock-price377300:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwr20knl0z4kj59cszf91
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-08-12377300377300KR7377300009카카오페이KOSPI43,950원-950원-2.12%44,950원45,400원43,950원169,81075.4억원135,270,125주5.9조원
cmsrnuwqx0knj0z4kb8hg3en9fsc-stock-price377220:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwqs0knh0z4ksy7f3gic1
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-08-12377220377220KR7377220009프롬바이오KOSDAQ3,460원-225원-6.11%3,650원3,925원3,180원452,00316억원5,662,000주195.9억원
cmsrnuwqn0knf0z4kotwo2a6mfsc-stock-price377190:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwqi0knd0z4kjam23htf1
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-08-12377190377190KR7377190004디앤디플랫폼리츠KOSPI2,200원-40원-1.79%2,240원2,240원2,190원299,2176.6억원88,400,000주1944.8억원
cmsrnuwqb0knb0z4kmu3zhiorfsc-stock-price377030:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwq70kn90z4kzmrwedva1
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-08-12377030377030KR7377030002비트맥스KOSDAQ1,632원-16원-0.97%1,697원1,697원1,617원12,1461982.4만원14,291,702주233.2억원
cmsrnuwq10kn70z4kqks91cswfsc-stock-price376980:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwpw0kn50z4k9jmt9zp81
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-08-12376980376980KR7376980009원티드랩KOSDAQ3,325원0원0.00%3,325원3,375원3,270원47,9721.5억원9,766,394주324.7억원
cmsrnuwpq0kn30z4k8wahkbncfsc-stock-price376930:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwpm0kn10z4kmr2mg3b01
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-08-12376930376930KR7376930004노을KOSDAQ656원-2원-0.30%657원660원615원197,6571.2억원51,291,323주336.4억원
cmsrnuwpg0kmz0z4k0nx8bpakfsc-stock-price376900:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwpb0kmx0z4k2fod2tiu1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-08-12376900376900KR7376900007로킷헬스케어KOSDAQ34,550원-400원-1.14%35,050원35,150원33,700원112,41138.8억원17,409,290주6014.9억원
cmsrnuwp60kmv0z4kle16b1esfsc-stock-price376300:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwp20kmt0z4kqj609pfm1
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-08-12376300376300KR7376300000디어유KOSDAQ20,100원-50원-0.25%20,000원20,400원19,850원73,50814.7억원23,738,406주4771.4억원
cmsrnuwox0kmr0z4kcq2mrtqnfsc-stock-price376290:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwos0kmp0z4k1l1ladjd1
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-08-12376290376290KR7376290003씨유테크KOSDAQ2,830원110원4.04%2,750원2,835원2,735원30,2168461.9만원17,657,500주499.7억원
cmsrnuwon0kmn0z4k601uvgk5fsc-stock-price376270:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwoi0kml0z4kdu4ex1zp1
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-08-12376270376270KR7376270005HEM파마KOSDAQ43,200원1,400원3.35%41,800원43,850원40,650원7,7893.3억원7,219,147주3118.6억원
cmsrnuwod0kmj0z4kzvlh7y0cfsc-stock-price376180:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwo70kmh0z4kep5d8y301
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-08-12376180376180KR7376180006피코그램KOSDAQ1,650원107원6.93%1,543원1,697원1,524원109,3461.7억원18,561,038주306.2억원
cmsrnuwo20kmf0z4ky858rrzsfsc-stock-price37550L:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwnx0kmd0z4ke9e2cbnb1——2026-08-1237550L—KR737550K029DL이앤씨2우(전환)KOSPI48,900원500원1.03%48,500원49,100원47,950원2,2561억원2,111,951주1032.7억원
cmsrnuwns0kmb0z4kvtc2chb4fsc-stock-price37550K:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwnn0km90z4kz02tlqkw1——2026-08-1237550K—KR737550K011DL이앤씨우KOSPI24,900원550원2.26%24,450원24,950원24,400원4,8651.2억원2,113,885주526.3억원
cmsrnuwnh0km70z4kkwtj0tcwfsc-stock-price375500:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwnd0km50z4kfgxqhbva1
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-08-12375500375500KR7375500006DL이앤씨KOSPI73,700원700원0.96%73,200원74,700원72,500원216,517159.7억원38,693,623주2.8조원
cmsrnuwn80km30z4k0m2em3dmfsc-stock-price373220:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwn30km10z4k83ztex261
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-08-12373220373220KR7373220003LG에너지솔루션KOSPI358,500원4,000원1.13%360,000원369,500원353,000원257,478931.4억원234,000,000주83.8조원
cmsrnuwmy0klz0z4kofimayb8fsc-stock-price373200:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwmt0klx0z4kfdrpeoop1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-08-12373200373200KR7373200005엑스플러스KOSDAQ1,876원90원5.04%1,785원1,890원1,690원80,0661.4억원25,043,237주469.8억원
80,417건 중 23,751–23,800← 이전476 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬