Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnujvp0fjn0z4kjmnpg94gfsc-stock-price042040:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujvk0fjl0z4k8e6q0gw11
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-08-12042040042040KR7042040006케이피엠테크KOSDAQ5,390원-70원-1.28%5,450원5,700원5,270원36,3261.9억원8,670,991주467.3억원
cmsrnujw90fk00z4kc47sq6iifsc-stock-price042370:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujw40fjw0z4kuy2zgi4f1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-08-12042370042370KR7042370007비츠로테크KOSDAQ9,010원200원2.27%8,970원9,030원8,800원84,2017.5억원26,200,025주2360.6억원
cmsrnujqi0fgn0z4kr83bsqxmfsc-stock-price040350:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujqc0fgj0z4kbxdg1mm01
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-08-12040350040350KR7040350001크레오에스지KOSDAQ7,410원70원0.95%7,330원7,510원7,110원48,8013.5억원19,856,196주1471.3억원
cmsrnujqw0fgu0z4kxyha1w4jfsc-stock-price040420:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujqq0fgs0z4kw414ahjz1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-08-12040420040420KR7040420002정상제이엘에스KOSDAQ5,830원-40원-0.68%5,870원5,890원5,800원23,0601.3억원15,677,552주914억원
cmsrnujr60fh00z4kwkr6pqdnfsc-stock-price040610:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujr20fgy0z4keohzhsc31
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-08-12040610040610KR7040610008SG&GKOSDAQ3,200원-30원-0.93%3,270원3,280원3,170원14,9844837.9만원17,043,598주545.3억원
cmsrnujrg0fh60z4kyryh4jiufsc-stock-price040910:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujrc0fh30z4k8g6doads1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-08-12040910040910KR7040910002아이씨디KOSDAQ4,430원30원0.68%4,475원4,475원4,350원6,6202915.3만원18,174,275주805.1억원
cmsrnujrr0fhb0z4kukerltarfsc-stock-price041020:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujrm0fh90z4k09r8r42i1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-08-12041020041020KR7041020009폴라리스오피스KOSDAQ3,175원-40원-1.24%3,215원3,230원3,125원230,6497.2억원49,683,793주1577.4억원
cmsrnujsb0fhn0z4k4gy46ntefsc-stock-price041440:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujs60fhl0z4k5fr4ajsf1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-08-12041440041440KR7041440009현대에버다임KOSDAQ6,540원10원0.15%6,540원6,650원6,440원48,9453.1억원17,841,712주1166.8억원
cmsrnujsv0fhz0z4khdde3mnjfsc-stock-price041510:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujsr0fhx0z4kv8d2i46g1
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-08-12041510041510KR7041510009에스엠KOSDAQ75,500원-800원-1.05%75,800원77,100원74,800원91,39869.1억원22,894,690주1.7조원
cmsrnujtf0fib0z4k72zdxzkyfsc-stock-price041590:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujtc0fi90z4kk9gtw1831
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-08-12041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmsrnujtp0fih0z4koav0j4chfsc-stock-price041650:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujtl0fif0z4k2lo0jaix1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-08-12041650041650KR7041650003상신브레이크KOSPI2,215원15원0.68%2,200원2,225원2,190원7,1811582.6만원21,471,450주475.5억원
cmsrnujua0fit0z4kztmcfj58fsc-stock-price041910:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnuju60fir0z4k8fn2abg81
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-08-12041910041910KR7041910001폴라리스AI파마KOSDAQ5,600원-110원-1.93%5,710원5,730원5,600원23,7091.3억원13,283,350주743.8억원
cmsrnujuu0fj50z4kg53ka48bfsc-stock-price041930:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujuq0fj30z4khhw91nh01
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-08-12041930041930KR7041930009SY동아KOSDAQ4,875원0원0.00%4,905원4,975원4,825원38,3581.8억원15,200,000주741억원
cmsrnujvf0fjh0z4k8ed77tu2fsc-stock-price042000:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujva0fjf0z4k2tunczwu1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-08-12042000042000KR7042000000카페24KOSDAQ18,130원-310원-1.68%18,400원18,700원17,920원37,3556.7억원24,178,169주4383.5억원
cmsrnujvy0fjt0z4kva1xtq3tfsc-stock-price042110:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujvu0fjr0z4krtfr83j51
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-08-12042110042110KR7042110007에스씨디KOSDAQ1,150원-13원-1.12%1,165원1,173원1,149원257,2272.9억원48,329,564주555.7억원
cmsrnujwi0fk50z4kv5w0zescfsc-stock-price042420:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujwe0fk20z4keu8rpm1y1
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-08-12042420042420KR7042420000네오위즈홀딩스KOSDAQ24,000원-450원-1.84%24,300원24,600원23,800원10,4642.5억원8,142,283주1954.1억원
cmsrnujx40fki0z4kphnwa7mwfsc-stock-price042510:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujx00fkg0z4k0iifgveq1
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-08-12042510042510KR7042510008라온시큐어KOSDAQ8,330원-110원-1.30%8,430원8,610원8,240원103,3948.6억원11,105,828주925.1억원
cmsrnujxz0fkv0z4kcap8rfrnfsc-stock-price042600:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujxs0fks0z4k7edbrt491
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-08-12042600042600KR7042600007새로닉스KOSDAQ10,530원-70원-0.66%10,450원10,780원10,110원10,3411억원12,423,574주1308.2억원
cmsrnujya0fl10z4ki3x7mkspfsc-stock-price042660:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujy50fkz0z4k991t1ar31
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-08-12042660042660KR7042660001한화오션KOSPI90,100원1,100원1.24%89,300원90,900원87,600원1,138,5791021억원306,413,394주27.6조원
cmsrnujyj0fl70z4kzh1ky84cfsc-stock-price042700:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujyf0fl40z4k4a9r1e3s1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-08-12042700042700KR7042700005한미반도체KOSPI217,500원4,500원2.11%213,500원221,000원209,000원581,8201256.8억원95,312,200주20.7조원
cmsrnujyu0fld0z4karaydslsfsc-stock-price042940:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujyp0fla0z4ka4iqyxjf1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-08-12042940042940KR7042940007상지건설KOSDAQ6,630원270원4.25%6,360원7,000원6,290원278,95418.5억원6,828,712주452.7억원
cmsrnujz30flj0z4kmxec861cfsc-stock-price043100:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnujyz0flg0z4kd5fm5gh41
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-08-12043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmsrnujze0flp0z4kwz7ofq2ufsc-stock-price043150:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnujz90flm0z4k5dfgb19n1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-08-12043150043150KR7043150002바텍KOSDAQ20,950원-1,200원-5.42%21,550원21,700원20,400원129,57727.1억원14,854,256주3111.9억원
cmsrnujzn0flv0z4k95411jkmfsc-stock-price043200:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnujzj0fls0z4kidgaswho1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-08-12043200043200KR7043200005파루KOSDAQ512원0원0.00%0원0원0원00원41,804,315주214억원
cmsrnujzy0fm00z4kvl3rg6yrfsc-stock-price043220:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnujzu0fly0z4ka2utvduv1
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-08-12043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmsrnujws0fkb0z4k0vrujg39fsc-stock-price042500:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujwo0fk80z4kgbkox3no1
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-08-12042500042500KR7042500009링네트KOSDAQ4,415원-80원-1.78%4,455원4,495원4,410원95,2994.2억원22,291,144주984.1억원
cmsrnujxl0fko0z4kdygnuyqcfsc-stock-price042520:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujxe0fkl0z4kbdk4umt31
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-08-12042520042520KR7042520007한스바이오메드KOSDAQ22,750원-1,450원-5.99%24,250원24,250원22,200원106,09224.1억원14,261,367주3244.4억원
cmsrnuk130fmn0z4kfyxom5jkfsc-stock-price043370:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk0y0fml0z4kdgldr9581
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-08-12043370043370KR7043370006피에이치에이KOSDAQ11,180원50원0.45%11,150원11,180원11,050원6,1886882.7만원21,000,000주2347.8억원
cmsrnuk1m0fmz0z4kztq8nbarfsc-stock-price043610:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk1j0fmx0z4kffenzfvy1
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-08-12043610043610KR7043610005KT지니뮤직KOSDAQ1,305원-17원-1.29%1,321원1,323원1,300원44,7775849만원58,115,438주758.4억원
cmsrnuk2c0fnd0z4k7spt52d6fsc-stock-price043710:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk240fn90z4ke6tj32lz1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-08-12043710043710KR7043710003코스리거글로벌KOSDAQ3,730원175원4.92%3,555원3,790원3,555원9,6343555.7만원17,312,502주645.7억원
cmsrnuk2n0fnj0z4kgtgegu2ifsc-stock-price043910:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk2j0fnh0z4k0hri7f1d1
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-08-12043910043910KR7043910009자연과환경KOSDAQ3,235원25원0.78%3,210원3,450원3,105원62,1032억원11,339,145주366.8억원
cmsrnuk2w0fnp0z4kd1h68ozhfsc-stock-price044180:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk2s0fnm0z4kkpt5adqz1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-08-12044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmsrnuk370fnv0z4kefo1ab4yfsc-stock-price044340:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk320fns0z4kipunqi291
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-08-12044340044340KR7044340008위닉스KOSDAQ4,290원-185원-4.13%4,475원4,475원4,250원438,88918.9억원17,873,425주766.7억원
cmsrnuk3h0fo10z4k47txrzb2fsc-stock-price044380:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk3c0fny0z4k91gkqice1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-08-12044380044380KR7044380004주연테크KOSPI831원7원0.85%827원866원816원178,4311.4억원12,896,316주107.1억원
cmsrnuk3q0fo70z4kqgukpy42fsc-stock-price044450:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk3m0fo40z4khr1gqt9t1
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-08-12044450044450KR7044450005KSS해운KOSPI10,020원-30원-0.30%10,050원10,110원9,950원26,2262.6억원23,085,880주2313.2억원
cmsrnuk410fod0z4kfecb5993fsc-stock-price044480:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk3w0foa0z4kv34n9stq1
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-08-12044480044480KR7044480002빌리언스KOSDAQ838원-18원-2.10%864원914원822원64,4375401.6만원33,250,916주278.6억원
cmsrnuk4a0foj0z4kxwnpko49fsc-stock-price044490:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk460fog0z4kl606x03w1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-08-12044490044490KR7044490001태웅KOSDAQ33,250원1,200원3.74%33,100원33,800원31,800원169,80855.6억원20,007,381주6652.4억원
cmsrnuk4l0fop0z4kng5fb0ibfsc-stock-price044780:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk4g0fom0z4k2i2aan2i1
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-08-12044780044780KR7044780005에이치케이KOSDAQ1,311원-1원-0.08%1,312원1,324원1,299원16,6512179.4만원18,505,787주242.6억원
cmsrnuk4v0fov0z4kcxchpau8fsc-stock-price044820:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk4q0fos0z4kvv2kal3w1
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-08-12044820044820KR7044820009코스맥스비티아이KOSPI28,000원2,400원9.38%26,350원28,950원25,800원228,19863.1억원9,603,921주2689억원
cmsrnuk550fp10z4k67zkgkmkfsc-stock-price044960:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk500foy0z4k2019csqd1
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-08-12044960044960KR7044960003이글벳KOSDAQ3,160원0원0.00%3,190원3,190원3,140원17,6275564.3만원12,641,883주399.4억원
cmsrnuk5g0fp70z4kyemzuc5mfsc-stock-price044990:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk5b0fp40z4k11gile171
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-08-12044990044990KR7044990000에이치엔에스하이텍KOSDAQ13,000원200원1.56%12,640원13,200원12,640원7,6559930.6만원7,685,425주999.1억원
cmsrnuk080fm60z4k9anu6ncwfsc-stock-price043260:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk030fm40z4km2cxh4991
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-08-12043260043260KR7043260009성호전자KOSDAQ19,930원230원1.17%20,000원20,000원18,760원1,816,589353.6억원71,741,773주1.4조원
cmsrnuk0i0fmc0z4krcvbggmhfsc-stock-price043340:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk0d0fm90z4k8ue0qtit1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-08-12043340043340KR7043340009에쎈테크KOSDAQ887원0원0.00%888원925원886원69,7856285.7만원47,500,000주421.3억원
cmsrnuk0t0fmi0z4k1ki1ne4ofsc-stock-price043360:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk0o0fmf0z4kcxzex2ck1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-08-12043360043360KR7043360007디지아이KOSDAQ2,315원60원2.66%2,260원2,495원2,260원5,4241271.7만원9,000,000주208.3억원
cmsrnuk1e0fmu0z4k0f1co9aofsc-stock-price043590:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk190fmr0z4k333bkmt81
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-08-12043590043590KR7043590009웰킵스하이텍KOSDAQ1,152원-53원-4.40%1,205원1,265원1,144원15,9331865만원13,568,381주156.3억원
cmsrnuk1y0fn60z4k9tjlq7e3fsc-stock-price043650:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk1t0fn30z4kv0bt95s51
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-08-12043650043650KR7043650001국순당KOSDAQ3,725원-10원-0.27%3,735원3,750원3,675원23,6378745.3만원17,858,304주665.2억원
cmsrnuk740fq60z4k409i8zh6fsc-stock-price045510:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk6z0fq30z4k641p662v1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-08-12045510045510KR7045510005정원엔시스KOSDAQ1,060원-74원-6.53%1,198원1,198원1,055원169,1471.8억원31,479,957주333.6억원
cmsrnuk7n0fqi0z4kuq4tb1whfsc-stock-price045660:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk7j0fqe0z4klwvmkdvw1
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-08-12045660045660KR7045660008에이텍KOSDAQ8,500원-110원-1.28%8,610원8,630원8,490원8,9967703.1만원8,260,000주702.1억원
cmsrnuk5q0fpd0z4knfpptiuvfsc-stock-price045060:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk5l0fpa0z4kzxpt5ai01
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-08-12045060045060KR7045060001오공KOSDAQ2,090원0원0.00%2,120원2,140원2,090원19,7264158.7만원16,941,974주354억원
cmsrnuk600fpj0z4ki9ld4bgofsc-stock-price045100:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk5u0fpg0z4k7w0k0i8i1
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-08-12045100045100KR7045100005한양이엔지KOSDAQ32,000원-1,500원-4.48%33,650원33,650원31,750원259,86983.4억원17,500,000주5600억원
80,417건 중 23,701–23,750← 이전475 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬