Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuvl00k7j0z4kb1ivc7ptfsc-stock-price331380:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvkv0k7h0z4k2969kqjh1
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
2026-08-12331380331380KR7331380006포커스에이아이KOSDAQ2,270원65원2.95%2,195원2,300원2,180원71,6441.6억원36,560,866주829.9억원
cmsrnuvkq0k7f0z4k9ngvdseefsc-stock-price330860:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvkl0k7d0z4k3mopqdet1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
2026-08-12330860330860KR7330860008네패스아크KOSDAQ31,000원2,550원8.96%28,450원33,200원27,750원376,476116.9억원12,184,045주3777억원
cmsrnuvkg0k7b0z4k2p79hgb6fsc-stock-price330730:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvkb0k790z4kkmt0fpc81
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
2026-08-12330730330730KR7330730003스톤브릿지벤처스KOSDAQ5,110원20원0.39%5,010원5,110원5,000원20,8541억원18,217,830주930.9억원
cmsrnuvk50k770z4kw703qd89fsc-stock-price330590:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvk10k750z4kvip0ngts1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
2026-08-12330590330590KR7330590001롯데리츠KOSPI3,830원-85원-2.17%3,910원3,945원3,780원210,6118.2억원288,968,884주1.1조원
cmsrnuvjw0k730z4kt9usy7avfsc-stock-price330350:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvjr0k710z4kwdtzxkfj1
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
2026-08-12330350330350KR7330350000위더스제약KOSDAQ7,470원100원1.36%7,470원7,500원7,300원77,9195.7억원13,199,680주986억원
cmsrnuvjl0k6z0z4kqk0jt32wfsc-stock-price329180:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:14cmsrnuvjh0k6x0z4kgc9yshde1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
2026-08-12329180329180KR7329180004HD현대중공업KOSPI496,000원-7,000원-1.39%505,000원505,000원481,500원268,9931328.6억원104,961,225주52조원
cmsrnuvjc0k6v0z4kic4dpcbwfsc-stock-price328380:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvj60k6t0z4k3lb7vcsz1
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
2026-08-12328380328380KR7328380001솔트웨어KOSDAQ3,340원-55원-1.62%3,390원3,395원3,190원12,1534012.6만원6,852,555주228.8억원
cmsrnuvj20k6r0z4kalrmiapzfsc-stock-price328130:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvix0k6p0z4knhnimlqi1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
2026-08-12328130328130KR7328130000루닛KOSDAQ10,740원-900원-7.73%11,270원11,410원10,610원459,76249.9억원74,458,180주7996.8억원
cmsrnuvir0k6n0z4krew0tf8zfsc-stock-price327610:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvim0k6l0z4kno5vga4m1
{ "value": "327610", "scheme": "krx_code" }
{
  "value": "327610",
  "scheme": "krx_code"
}
2026-08-12327610327610KR7327610002펨토바이오메드KONEX585원0원0.00%0원0원0원00원8,536,086주49.9억원
cmsrnuvih0k6j0z4kykjefxd6fsc-stock-price327260:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvic0k6h0z4kuopfs4e51
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
2026-08-12327260327260KR7327260006RF머트리얼즈KOSDAQ39,600원1,200원3.13%40,650원40,700원36,500원313,393120.5억원8,995,135주3562억원
cmsrnuvi70k6f0z4ko12jcmrhfsc-stock-price326030:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvi20k6d0z4kznn5jkwc1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
2026-08-12326030326030KR7326030004SK바이오팜KOSPI88,200원-2,300원-2.54%90,600원90,600원88,000원114,069101.1억원78,313,250주6.9조원
cmsrnuvhy0k6b0z4kz6udh7jhfsc-stock-price323990:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvhs0k690z4ktpxovf4n1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
2026-08-12323990323990KR7323990002박셀바이오KOSDAQ4,415원-75원-1.67%4,495원4,570원4,330원72,7493.2억원23,257,345주1026.8억원
cmsrnuvho0k670z4k7pfo0pizfsc-stock-price323410:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvhj0k650z4kd3zkglhn1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
2026-08-12323410323410KR7323410001카카오뱅크KOSPI21,750원-450원-2.03%22,100원22,500원21,750원780,864172억원477,120,437주10.3조원
cmsrnuvhe0k630z4k0iu8qub1fsc-stock-price323350:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvh80k610z4k3nf6pg091
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
2026-08-12323350323350KR7323350009다원넥스뷰KOSDAQ9,000원1,000원12.50%7,950원9,000원7,650원37,9663.1억원8,010,772주720.9억원
cmsrnuvh30k5z0z4k45ypgcfhfsc-stock-price323280:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvgy0k5x0z4ki4mjtk4k1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
2026-08-12323280323280KR7323280008태성KOSDAQ49,700원350원0.71%48,350원50,700원46,350원412,719202억원30,537,980주1.5조원
cmsrnuvgt0k5v0z4kii1rzxc4fsc-stock-price322970:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvgo0k5t0z4kbfw9y1bm1
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
2026-08-12322970322970KR7322970005무진메디KONEX1,855원5원0.27%1,880원1,880원1,850원35265.2만원10,085,689주187억원
cmsrnuvgi0k5r0z4ke8zbpcdwfsc-stock-price322780:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvge0k5p0z4k2ks7alau1
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
2026-08-12322780322780KR7322780008코퍼스코리아KOSDAQ1,950원-1원-0.05%2,065원2,065원1,930원29,0395712.2만원8,974,830주175억원
cmsrnuvg90k5n0z4ktpq1lxy9fsc-stock-price322510:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvg40k5l0z4ktdnx78uv1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
2026-08-12322510322510KR7322510009제이엘케이KOSDAQ5,430원-270원-4.74%5,670원5,690원5,390원128,9217.1억원25,725,892주1396.9억원
cmsrnuvfz0k5j0z4kloj4tf88fsc-stock-price322310:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvfu0k5h0z4kpb2l1zbv1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
2026-08-12322310322310KR7322310004오로스테크놀로지KOSDAQ15,700원970원6.59%14,910원16,110원14,420원316,94148.1억원9,366,542주1470.5억원
cmsrnuvfp0k5f0z4k9tfb5meofsc-stock-price322180:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvfk0k5d0z4ks0olog771
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
2026-08-12322180322180KR7322180001LS티라유텍KOSDAQ4,800원115원2.45%4,690원4,840원4,625원111,8515.3억원21,496,106주1031.8억원
cmsrnuvff0k5b0z4kayiggnqafsc-stock-price322000:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvfa0k590z4k37slle6h1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
2026-08-12322000322000KR7322000001HD현대에너지솔루션KOSPI121,500원3,000원2.53%119,500원122,100원117,200원307,555369.1억원11,200,000주1.3조원
cmsrnuvf50k570z4knn87a76tfsc-stock-price321820:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvf10k560z4kswp59x7w1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
2026-08-12321820321820KR7321820003아티스트컴퍼니KOSDAQ2,525원45원1.81%2,540원2,540원2,420원15,4913858.1만원15,591,376주393.6억원
cmsrnuvet0k530z4kd13abd0xfsc-stock-price321550:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuven0k510z4kv5vmeekg1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
2026-08-12321550321550KR7321550006티움바이오KOSDAQ4,865원-85원-1.72%5,120원5,120원4,780원95,2384.5억원30,038,475주1461.3억원
cmsrnuvei0k4z0z4kddsa9cstfsc-stock-price321370:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuved0k4x0z4kh5gvrx6u1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
2026-08-12321370321370KR7321370009센서뷰KOSDAQ1,380원-162원-10.51%1,479원1,497원1,350원2,551,56035.7억원51,664,906주712.9억원
cmsrnuve80k4v0z4kzay7r82qfsc-stock-price321260:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuve30k4t0z4kbzlg6f5a1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
2026-08-12321260321260KR7321260002프로이천KOSDAQ1,770원22원1.26%1,804원1,804원1,706원62,6311.1억원28,192,084주498.9억원
cmsrnuvdx0k4r0z4k8mh7mjhofsc-stock-price320000:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvds0k4p0z4k27xfs1jo1
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
2026-08-12320000320000KR7320000003한울반도체KOSDAQ11,370원-70원-0.61%11,610원11,990원11,250원260,43530.1억원6,913,670주786억원
cmsrnuvdm0k4n0z4k6w17hrdofsc-stock-price319660:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvdi0k4l0z4kyyf2vzup1
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
2026-08-12319660319660KR7319660007피에스케이KOSDAQ132,800원3,700원2.87%130,300원133,500원124,900원367,239477.3억원28,966,714주3.8조원
cmsrnuvdd0k4j0z4kesbf1p3lfsc-stock-price319400:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvd80k4h0z4krlgcjrq41
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
2026-08-12319400319400KR7319400008현대무벡스KOSDAQ25,100원500원2.03%24,250원25,300원23,800원969,642240.1억원111,376,039주2.7조원
cmsrnuvd30k4f0z4kqrodewfufsc-stock-price318660:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvcy0k4d0z4ksxfhax6h1
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
2026-08-12318660318660KR7318660008타임기술KONEX3,590원-110원-2.97%3,900원3,900원3,480원12143.8만원2,152,101주77.2억원
cmsrnuuze0jz30z4kw6kh2emwfsc-stock-price306200:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuuz70jz20z4kx4w29ryf1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
2026-08-12306200306200KR7306200007세아제강KOSPI134,200원-4,100원-2.96%138,300원140,000원132,000원5,0656.7억원2,836,300주3806.3억원
cmsrnuuz00jyz0z4k1r3qs3hzfsc-stock-price306040:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuuyw0jyy0z4krr4jps831
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
2026-08-12306040306040KR7306040007에스제이그룹KOSDAQ1,751원36원2.10%1,715원1,800원1,706원42,6687521.1만원9,287,044주162.6억원
cmsrnuuyq0jyw0z4kn208vc88fsc-stock-price305090:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuuym0jyu0z4k91fhsifq1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
2026-08-12305090305090KR7305090003마이크로디지탈KOSDAQ1,990원-20원-1.00%1,993원2,050원1,832원143,9982.8억원18,620,851주370.5억원
cmsrnuuyg0jys0z4k86ofm9kmfsc-stock-price304840:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuuyc0jyq0z4kpcuizxo01
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
2026-08-12304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmsrnuuy60jyo0z4k6g9f2wryfsc-stock-price304360:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuuy20jym0z4kz7w0w58b1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
2026-08-12304360304360KR7304360001에스바이오메딕스KOSDAQ20,450원-200원-0.97%20,650원20,650원20,000원16,4733.3억원12,385,128주2532.7억원
cmsrnuuxx0jyk0z4khd5b8jnmfsc-stock-price304100:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuuxr0jyi0z4kkym7l2vu1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
2026-08-12304100304100KR7304100001솔트룩스KOSDAQ17,700원-220원-1.23%17,950원18,050원17,370원173,99730.8억원12,593,855주2229.1억원
cmsrnuuxn0jyg0z4kdsazwnj0fsc-stock-price303810:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuuxh0jye0z4kb6aybfhg1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
2026-08-12303810303810KR7303810006동국생명과학KOSDAQ2,500원-45원-1.77%2,545원2,545원2,475원57,5191.4억원31,984,140주799.6억원
cmsrnuuxc0jyc0z4k3c1ocb1bfsc-stock-price303530:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuux60jya0z4k71y4exmr1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
2026-08-12303530303530KR7303530000이노뎁KOSDAQ2,835원35원1.25%2,840원2,890원2,735원3,206902만원7,339,299주208억원
cmsrnuux20jy80z4kkbtfvefnfsc-stock-price303360:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuuww0jy60z4kthc1qxnn1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
2026-08-12303360303360KR7303360002프로티아KOSDAQ4,970원15원0.30%4,890원5,060원4,875원21,3271억원12,879,715주640.1억원
cmsrnuuwq0jy40z4kf6jiq78zfsc-stock-price303030:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuuwm0jy20z4k17re6wzf1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
2026-08-12303030303030KR7303030001지니틱스KOSDAQ1,777원-22원-1.22%1,810원1,873원1,761원69,0141.2억원9,157,476주162.7억원
cmsrnuuwg0jy00z4kk3e5o0etfsc-stock-price302920:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuuwc0jxy0z4kjmb6xl1m1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
2026-08-12302920302920KR7302920004더콘텐츠온KONEX330원-10원-2.94%0원0원0원00원4,552,359주15억원
cmsrnuuw60jxw0z4kqlaxll38fsc-stock-price302550:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuuw10jxu0z4kxl5nd1xm1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
2026-08-12302550302550KR7302550009리메드KOSDAQ2,955원-70원-2.31%2,950원3,065원2,920원36,6041억원30,907,150주913.3억원
cmsrnuuvw0jxs0z4k0zqghr83fsc-stock-price302440:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuuvr0jxq0z4k9rumohje1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
2026-08-12302440302440KR7302440003SK바이오사이언스KOSPI36,500원-1,000원-2.67%37,350원37,550원36,500원76,12027.9억원78,456,553주2.8조원
cmsrnuuvm0jxo0z4ksvk20hkhfsc-stock-price302430:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuuvh0jxm0z4k87vykk4c1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
2026-08-12302430302430KR7302430004이노메트리KOSDAQ5,550원170원3.16%5,500원5,550원5,350원14,0837695.5만원9,833,208주545.7억원
cmsrnuuvb0jxk0z4ko2106jsffsc-stock-price301300:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuuv60jxi0z4k35rn9wh41
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
2026-08-12301300301300KR7301300000바이브컴퍼니KOSDAQ2,105원-165원-7.27%2,235원2,235원2,050원54,3171.1억원13,154,712주276.9억원
cmsrnuuv00jxg0z4k9t2wyhkxfsc-stock-price300720:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuuux0jxe0z4kf1zbu8lb1
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
2026-08-12300720300720KR7300720000한일시멘트KOSPI14,710원-190원-1.28%14,810원14,960원14,630원74,88311억원73,545,209주1조원
cmsrnuuuq0jxc0z4knukd5nc6fsc-stock-price300120:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuuum0jxa0z4kra7nkp0f1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
2026-08-12300120300120KR7300120003라온피플KOSDAQ491원0원0.00%0원0원0원00원49,504,016주243억원
cmsrnuuuh0jx80z4kfk2hgkzcfsc-stock-price300080:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuuuc0jx60z4kw7a5qky71
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
2026-08-12300080300080KR7300080009플리토KOSDAQ8,560원-40원-0.47%8,960원8,960원8,190원118,03810.1억원16,505,451주1412.8억원
cmsrnuuu60jx40z4ki14dcllpfsc-stock-price299900:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuuu20jx20z4k3y9aoao01
{ "value": "299900", "scheme": "krx_code" }
{
  "value": "299900",
  "scheme": "krx_code"
}
2026-08-12299900299900KR7299900001위지윅스튜디오KOSDAQ233원0원0.00%0원0원0원00원171,048,884주398.5억원
cmsrnuutv0jx00z4kwt3ubhylfsc-stock-price299660:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuuts0jwy0z4kybdg90c21
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
2026-08-12299660299660KR7299660001셀리드KOSDAQ1,948원28원1.46%1,925원2,000원1,820원804,32915.5억원29,502,977주574.7억원
cmsrnuutm0jww0z4kcnlw8fx0fsc-stock-price299480:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuuth0jwu0z4kuy4kwwpu1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
2026-08-12299480299480KR7299480004지앤이헬스케어KONEX574원-56원-8.89%585원585원537원35819.4만원11,100,743주63.7억원
80,417건 중 23,65123,700← 이전474 / 1609다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬