Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuqvw0igr0z4k1q6e9pcafsc-stock-price170030:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqvr0igp0z4kalsb5wy91
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-08-12170030170030KR7170030001현대공업KOSDAQ5,010원0원0.00%5,030원5,050원4,900원16,9808480만원15,340,000주768.5억원
cmsrnuqvn0ign0z4k1y2z683ffsc-stock-price169670:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqvh0igl0z4k2xiwde871
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-08-12169670169670KR7169670007코스텍시스템KONEX4,490원-10원-0.22%4,900원4,900원4,200원523237.5만원2,868,401주128.7억원
cmsrnuqvb0igj0z4k7wn20kr7fsc-stock-price169330:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqv70igh0z4k7d3j5nd61
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-08-12169330169330KR7169330008엠브레인KOSDAQ1,263원-5원-0.39%1,268원1,271원1,250원21,5212711.3만원18,316,918주231.3억원
cmsrnuqv20igf0z4k7r4p53l4fsc-stock-price168360:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqux0igd0z4kb1zjlmsp1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-08-12168360168360KR7168360006펨트론KOSDAQ13,000원620원5.01%12,700원13,350원12,250원114,75814.7억원22,392,557주2911억원
cmsrnuqus0igb0z4k0niz5ylzfsc-stock-price168330:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqun0ig90z4k8mkrf0lb1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-08-12168330168330KR7168330009내츄럴엔도텍KOSDAQ1,969원29원1.49%1,939원1,986원1,912원8,4711648.7만원31,754,900주625.2억원
cmsrnuqui0ig70z4klwzll0kmfsc-stock-price166480:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuque0ig50z4k8uv6k1851
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-08-12166480166480KR7166480004코아스템켐온KOSDAQ2,285원0원0.00%2,285원2,375원2,245원105,5012.4억원52,870,376주1208억원
cmsrnuqu80ig30z4kzho65bc2fsc-stock-price166090:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqu30ig10z4kydya3miw1
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-08-12166090166090KR7166090001하나머티리얼즈KOSDAQ63,400원100원0.16%63,000원66,000원61,400원174,130110.9억원19,777,674주1.2조원
cmsrnuqtx0ifz0z4k0dunjqhyfsc-stock-price163730:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqtt0ifx0z4kv4ub8kz11
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-08-12163730163730KR7163730005핑거KOSDAQ10,110원-60원-0.59%10,340원10,470원9,960원49,7545억원12,015,717주1214.7억원
cmsrnuqtn0ifv0z4klx92bi4lfsc-stock-price163560:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqtj0ift0z4k5w1vheca1
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-08-12163560163560KR7163560006동일고무벨트KOSPI6,070원-10원-0.16%6,040원6,090원5,960원7,4924531.4만원13,900,000주843.7억원
cmsrnuqte0ifr0z4k6mxy7khdfsc-stock-price163280:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqt90ifp0z4k9uffbz4x1
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-08-12163280163280KR7163280001에어레인KOSDAQ3,355원55원1.67%3,290원3,380원3,290원24,2998082.9만원13,603,078주456.3억원
cmsrnuqt30ifn0z4k7oa2m0g0fsc-stock-price162300:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqsz0ifl0z4kok8wdw921
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-08-12162300162300KR7162300008신스틸KOSDAQ1,915원0원0.00%1,915원2,050원1,856원2,660,10552.3억원41,471,382주794.1억원
cmsrnuqsu0ifj0z4k7iaosii1fsc-stock-price162120:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqsp0ifh0z4kfilow24b1
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-08-12162120162120KR7162120000루켄테크놀러지스KONEX3,985원170원4.46%3,940원4,080원3,850원14,4885734.4만원11,156,602주444.5억원
cmsrnuqsk0iff0z4kx6hb2uvhfsc-stock-price161890:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqsf0ifd0z4kr4er769m1
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-08-12161890161890KR7161890009한국콜마KOSPI132,500원24,600원22.80%114,100원139,300원109,000원2,512,2643293.5억원23,605,077주3.1조원
cmsrnuqsa0ifb0z4kadb5r8bbfsc-stock-price161580:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqs50if90z4k0xg2mjsm1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-08-12161580161580KR7161580006필옵틱스KOSDAQ29,600원950원3.32%28,850원29,900원28,000원116,67933.9억원23,442,247주6938.9억원
cmsrnuqs00if70z4kay8xmb2cfsc-stock-price161390:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqrv0if60z4kbx08l2t11
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-08-12161390161390KR7161390000한국타이어앤테크놀로지KOSPI70,100원4,600원7.02%67,500원72,000원67,000원427,131300억원123,875,069주8.6조원
cmsrnuqrp0if30z4kku8g0c9hfsc-stock-price161000:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqrl0if20z4kzjop9fhm1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-08-12161000161000KR7161000005애경케미칼KOSPI9,490원-180원-1.86%9,540원9,590원9,310원106,05310억원48,648,709주4616.7억원
cmsrnuqrd0iez0z4keuebg8qmfsc-stock-price160980:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqr70iex0z4kohxh6vvf1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-08-12160980160980KR7160980009싸이맥스KOSDAQ33,950원1,650원5.11%32,300원34,700원31,500원117,89339.4억원10,924,243주3708.7억원
cmsrnuqr20iev0z4kpf1cuyqzfsc-stock-price160550:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqqx0iet0z4khfmf8e9e1
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-08-12160550160550KR7160550000NEWKOSDAQ1,074원10원0.94%1,074원1,104원1,064원44,3424791.7만원27,906,106주299.7억원
cmsrnuqqr0ier0z4k63horllgfsc-stock-price160190:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqqn0iep0z4kphiqsf0f1
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-08-12160190160190KR7160190005하이젠알앤엠KOSDAQ19,380원-70원-0.36%19,450원19,630원18,520원173,38033.2억원30,888,000주5986억원
cmsrnuqqi0ien0z4kh0fr4qbffsc-stock-price159910:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqqd0iel0z4kr0i9fe2j1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-08-12159910159910KR7159910009에코글로우KOSDAQ3,280원60원1.86%3,220원3,280원3,155원22,8897411.5만원10,467,097주343.3억원
cmsrnuqq80iej0z4k29gxvgi6fsc-stock-price159580:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqq20ieh0z4k22nnh7bc1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-08-12159580159580KR7159580000제로투세븐KOSDAQ2,275원60원2.71%2,215원2,360원2,185원57,3191.3억원20,032,636주455.7억원
cmsrnuqpx0ief0z4k9bw5f03afsc-stock-price159010:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqps0ied0z4kpghh1e9h1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-08-12159010159010KR7159010008아스플로KOSDAQ21,750원50원0.23%21,700원22,400원21,000원197,63542.5억원13,334,739주2900.3억원
cmsrnuqpm0ieb0z4kh1fbycpofsc-stock-price158430:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqpi0ie90z4k3ggj8y4e1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-08-12158430158430KR7158430009아톤KOSDAQ4,600원30원0.66%4,580원4,690원4,505원131,2736억원24,482,092주1126.1억원
cmsrnuqpd0ie70z4kqbhpa1d2fsc-stock-price156100:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqp80ie50z4kifsku2w71
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-08-12156100156100KR7156100000엘앤케이바이오KOSDAQ4,045원75원1.89%3,970원4,200원3,865원83,2323.3억원22,351,153주904.1억원
cmsrnuqp20ie30z4k97vx11ktfsc-stock-price155660:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqoy0ie10z4kyhe2vy401
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-08-12155660155660KR7155660004DSRKOSPI4,715원-35원-0.74%4,750원4,760원4,650원30,0321.4억원16,000,000주754.4억원
cmsrnuqot0idz0z4ka75mrgc7fsc-stock-price155650:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqoo0idx0z4khxjn4dqf1
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-08-12155650155650KR7155650005와이엠씨KOSDAQ3,150원-5원-0.16%3,130원3,195원3,125원14,9304719.1만원18,974,358주597.6억원
cmsrnuqoh0idv0z4k970c923qfsc-stock-price154040:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqod0idt0z4kan7dn6671
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-08-12154040154040KR7154040000다산솔루에타KOSDAQ1,003원-2원-0.20%1,020원1,020원997원87,4308754.6만원21,615,614주216.8억원
cmsrnuqo70idr0z4keopbl42dfsc-stock-price154030:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqo30idp0z4kg25p8v9s1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-08-12154030154030KR7154030001아시아종묘KOSDAQ1,669원0원0.00%1,684원1,700원1,643원18,3223061.9만원12,061,867주201.3억원
cmsrnuqnx0idn0z4kz9oxe44ifsc-stock-price153890:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqns0idl0z4kzer94k1g1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-08-12153890153890KR7153890009져스텍KOSDAQ12,680원2,100원19.85%10,950원13,660원10,010원6,842,150840억원12,050,305주1527.9억원
cmsrnuqnn0idj0z4khfn1g6y5fsc-stock-price153710:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqni0idh0z4kx14eji6v1
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-08-12153710153710KR7153710009옵티팜KOSDAQ4,790원60원1.27%4,730원4,850원4,660원4,2232010.1만원14,669,958주702.6억원
cmsrnuqnd0idf0z4kkb3jpqo6fsc-stock-price153490:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqn80idd0z4ka3dsjgjb1
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-08-12153490153490KR7153490008우리이앤엘하루틴KOSDAQ405원0원0.00%0원0원0원00원51,480,000주208.4억원
cmsrnuqn30idb0z4kitrp0p8vfsc-stock-price153460:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqmz0ida0z4kvtxfmlgk1
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-08-12153460153460KR7153460001네이블KOSDAQ6,430원-170원-2.58%6,670원6,670원6,310원3,0731980.8만원6,530,014주419.8억원
cmsrnuqms0id70z4ketc08hx6fsc-stock-price151860:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqmo0id60z4krlkebf9t1
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-08-12151860151860KR7151860004KG에코솔루션KOSDAQ5,940원10원0.17%5,950원6,150원5,930원117,1787억원47,603,002주2827.6억원
cmsrnuqmi0id30z4kwhp57hz5fsc-stock-price150900:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqmf0id20z4krvy9o3g81
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-08-12150900150900KR7150900009파수AIKOSDAQ3,865원35원0.91%3,835원4,100원3,765원113,0134.4억원11,703,922주452.3억원
cmsrnuqm80icz0z4kbyhsdcxhfsc-stock-price149980:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqm10icx0z4krmc2u35e1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-08-12149980149980KR7149980005하이로닉KOSDAQ5,500원250원4.76%5,210원5,530원5,130원22,7381.2억원17,199,046주945.9억원
cmsrnuqln0icv0z4kunsqyte0fsc-stock-price149950:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqli0ict0z4k6k42uare1
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-08-12149950149950KR7149950008아바텍KOSDAQ9,150원310원3.51%8,920원9,370원8,690원92,3098.4억원13,667,703주1250.5억원
cmsrnuqlc0icr0z4k1i6bi7cufsc-stock-price149010:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuql80icp0z4kfruhkezx1
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-08-12149010149010KR7149010001아이케이세미콘KONEX3,700원270원7.87%3,500원3,700원3,200원18762.1만원3,120,000주115.4억원
cmsrnuql20icn0z4kgo8g74zmfsc-stock-price148930:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqkx0icl0z4kgvk31oaq1
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-08-12148930148930KR7148930001에이치와이티씨KOSDAQ3,400원75원2.26%3,325원3,410원3,300원5,4201829.6만원10,175,213주345.9억원
cmsrnuqks0icj0z4kmqpzdss8fsc-stock-price148780:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqkn0ich0z4kyj1hpl511
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-08-12148780148780KR7148780000비큐AIKOSDAQ4,480원-450원-9.13%4,860원5,350원4,470원2,093,781104.3억원6,289,145주281.7억원
cmsrnuqkh0icf0z4k74d1hl6wfsc-stock-price148250:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqkd0icd0z4kefxhlgdv1
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-08-12148250148250KR7148250004알엔투테크놀로지KOSDAQ1,960원-30원-1.51%2,015원2,050원1,901원55,5811억원13,610,704주266.7억원
cmsrnuqk70icb0z4kvdu1dhgpfsc-stock-price148150:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqk20ic90z4kmgr39g8u1
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-08-12148150148150KR7148150006세경하이테크KOSDAQ3,300원-15원-0.45%3,315원3,345원3,265원48,4561.5억원35,542,818주1172.9억원
cmsrnuqjw0ic70z4khi53zeokfsc-stock-price147830:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqjt0ic50z4kz87ugoi91
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-08-12147830147830KR7147830004제룡산업KOSDAQ7,100원180원2.60%7,130원7,170원6,930원270,55119억원20,000,000주1420억원
cmsrnuqjn0ic30z4kx9de4kn1fsc-stock-price147760:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqji0ic10z4kn5908wj11
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-08-12147760147760KR7147760003피엠티KOSDAQ3,575원95원2.73%3,490원3,650원3,410원73,1852.5억원20,000,000주715억원
cmsrnuqjc0ibz0z4kvvomqt6ffsc-stock-price146320:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqj70ibx0z4k9uwsah8m1
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-08-12146320146320KR7146320007비씨엔씨KOSDAQ10,550원170원1.64%10,400원10,550원10,200원28,5742.9억원12,797,923주1350.1억원
cmsrnuqj20ibv0z4kx2ko7f8rfsc-stock-price146060:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqix0ibt0z4kbseqr4a41
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-08-12146060146060KR7146060009율촌KOSDAQ1,096원7원0.64%1,114원1,114원1,067원83,1989089.1만원24,015,595주263.2억원
cmsrnuqis0ibr0z4kwbptncfqfsc-stock-price145995:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqin0ibp0z4kkqec1foe1
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-08-12145995145995KR7145991006삼양사우KOSPI33,000원150원0.46%33,900원33,900원33,000원620만원370,070주122.1억원
cmsrnuqih0ibn0z4k97lhf0kffsc-stock-price145990:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqid0ibl0z4k0spxcbx81
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-08-12145990145990KR7145990008삼양사KOSPI44,600원-450원-1.00%44,700원44,900원44,450원4,4311.9억원10,313,449주4599.7억원
cmsrnuqi80ibj0z4kw7u5wrb0fsc-stock-price145720:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqi30ibh0z4kkzyep0521
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-08-12145720145720KR7145720009덴티움KOSPI41,500원-2,350원-5.36%43,400원43,450원41,200원30,51012.7억원8,623,891주3578.9억원
cmsrnuqhy0ibf0z4kp9gqwtgvfsc-stock-price145270:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqht0ibd0z4k2auba5fp1
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-08-12145270145270KR7145270005케이탑리츠KOSPI797원-9원-1.12%803원806원797원10,472838.6만원48,060,774주383억원
cmsrnuqhm0ibb0z4k4s802j3yfsc-stock-price145210:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqhi0ib90z4k0pojisol1
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-08-12145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
80,417건 중 23,601–23,650← 이전473 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬