Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnup8m0hup0z4kps0i3jd0fsc-stock-price112040:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup8h0hun0z4kd2omvof11
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
2026-08-12112040112040KR7112040001위메이드KOSDAQ17,590원-1,420원-7.47%18,430원18,440원17,500원309,72454.9억원33,948,483주5971.5억원
cmsrnup8c0hul0z4kd8uz5ds2fsc-stock-price111770:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup870huj0z4kldsakpjo1
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
2026-08-12111770111770KR7111770004영원무역KOSPI85,200원-5,500원-6.06%90,500원93,200원85,200원79,50169억원44,311,468주3.7조원
cmsrnup810huh0z4kxfloezu2fsc-stock-price111710:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup7x0huf0z4kvb626edy1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
2026-08-12111710111710KR7111710000남화산업KOSDAQ3,435원25원0.73%3,380원3,925원3,155원2,845,308101.9억원20,588,000주707.1억원
cmsrnup7r0hud0z4kxoivtbdffsc-stock-price111380:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup7n0hub0z4kdigsyefr1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
2026-08-12111380111380KR7111380002동인기연KOSPI13,390원50원0.37%13,340원13,420원13,190원6,7759036.6만원6,128,000주820.5억원
cmsrnunh50h640z4kxqpt4rxbfsc-stock-price086220:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunh00h630z4k6yc6wsof1
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
2026-08-12086220086220KR7086220001광동헬스바이오KONEX990원91원10.12%770원990원770원16113.5만원12,687,865주125.6억원
cmsrnup780hu50z4kaiyofuh4fsc-stock-price110990:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup720hu30z4kctmfva2v1
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
2026-08-12110990110990KR7110990009디아이티KOSDAQ17,250원470원2.80%17,200원17,300원16,640원66,79511.3억원18,900,000주3260.2억원
cmsrnup6y0hu10z4kgsa9y4h5fsc-stock-price110790:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup6s0htz0z4k5xa2fnof1
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
2026-08-12110790110790KR7110790003크리스에프앤씨KOSDAQ2,970원-65원-2.14%3,035원3,035원2,850원6,9672046.6만원23,430,960주695.8억원
cmsrnup6n0htx0z4k5a3glb2tfsc-stock-price110020:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup6i0htv0z4k82m55t4r1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
2026-08-12110020110020KR7110020005전진바이오팜KOSDAQ1,952원0원0.00%1,952원2,040원1,952원4,610910.8만원9,058,762주176.8억원
cmsrnup6c0htt0z4klvoslg0lfsc-stock-price109960:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup670htr0z4kv7lw87091
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
2026-08-12109960109960KR7109960005앱토크롬KOSDAQ1,691원-10원-0.59%1,687원1,693원1,678원2,679450.9만원15,132,233주255.8억원
cmsrnup620htp0z4knilacp4xfsc-stock-price109860:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup5x0htn0z4ktjri451p1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
2026-08-12109860109860KR7109860007동일금속KOSDAQ7,380원-70원-0.94%7,450원7,450원7,200원4,0262929만원9,100,000주671.5억원
cmsrnup5s0htl0z4k677v3yfnfsc-stock-price109820:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup5n0htj0z4kin9rfhio1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
2026-08-12109820109820KR7109820001진매트릭스KOSDAQ1,505원11원0.74%1,495원1,548원1,474원39,5195971.7만원20,393,640주306.9억원
cmsrnup5i0hth0z4ko8wvpra7fsc-stock-price109740:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup5d0htf0z4kmi1v7wgm1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
2026-08-12109740109740KR7109740001디에스케이KOSDAQ5,190원755원17.02%4,440원5,450원4,220원91,0884.5억원25,710,390주1334.3억원
cmsrnup570htd0z4k4x64f823fsc-stock-price109670:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup530htb0z4k5cq30egk1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
2026-08-12109670109670KR7109670000씨싸이트KOSDAQ4,115원80원1.98%4,095원4,175원4,035원8,5413493.1만원5,836,602주240.1억원
cmsrnup4y0ht90z4k5j3hrhrlfsc-stock-price109610:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup4t0ht70z4kvuvggzqm1
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
2026-08-12109610109610KR7109610006에스와이KOSDAQ2,015원16원0.80%1,988원2,015원1,966원143,1942.8억원48,907,400주985.4억원
cmsrnup4o0ht50z4kniy9w9cffsc-stock-price109080:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup4j0ht30z4kbygidxkb1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
2026-08-12109080109080KR7109080002옵티시스KOSDAQ9,280원180원1.98%9,100원9,420원9,010원8,3087674만원5,636,000주523억원
cmsrnup4e0ht10z4ke262mytpfsc-stock-price109070:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup480hsz0z4krfb1q0491
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
2026-08-12109070109070KR7109070003주성코퍼레이션KOSPI1,651원66원4.16%1,607원1,659원1,536원671,99310.9억원52,810,230주871.8억원
cmsrnup440hsx0z4kucfukz5nfsc-stock-price108860:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup3y0hsv0z4k6zyi5k601
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
2026-08-12108860108860KR7108860008셀바스AIKOSDAQ10,600원-350원-3.20%10,780원10,790원10,490원373,57739.6억원26,914,790주2852.9억원
cmsrnup3t0hst0z4kqngmspa2fsc-stock-price108675:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup3o0hsr0z4k71887e481
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
2026-08-12108675108675KR7108671009LX하우시스우KOSPI18,510원-90원-0.48%18,600원18,620원18,210원1,6613055.8만원1,032,330주191억원
cmsrnup3j0hsp0z4kv43ocss5fsc-stock-price108670:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup3e0hsn0z4k7oaqyd3q1
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
2026-08-12108670108670KR7108670001LX하우시스KOSPI34,600원-700원-1.98%35,550원35,700원34,600원18,0426.3억원8,967,670주3102.8억원
cmsrnup390hsl0z4kscaicw7mfsc-stock-price108490:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup340hsj0z4khnrmj8we1
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
2026-08-12108490108490KR7108490004로보티즈KOSDAQ247,500원4,000원1.64%241,500원254,000원234,000원182,497447.5억원14,661,028주3.6조원
cmsrnup2y0hsh0z4kihkc12stfsc-stock-price108380:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup2u0hsf0z4k325u6vv41
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
2026-08-12108380108380KR7108380007대양전기공업KOSDAQ18,160원-40원-0.22%18,140원18,190원17,810원22,6684억원9,567,333주1737.4억원
cmsrnup2o0hsd0z4ku4cyx4ggfsc-stock-price108320:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup2j0hsb0z4kd3mi7st91
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
2026-08-12108320108320KR7108320003LX세미콘KOSPI39,700원100원0.25%39,800원39,950원38,950원68,99627.3억원16,264,300주6456.9억원
cmsrnup2f0hs90z4k8ypwyzprfsc-stock-price108230:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup290hs70z4kw5z49iv51
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
2026-08-12108230108230KR7108230004톱텍KOSDAQ3,160원-50원-1.56%3,250원3,255원3,160원43,2281.3억원38,023,245주1201.5억원
cmsrnup230hs50z4kh0xwoyg9fsc-stock-price107640:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup1z0hs30z4kpynkezzh1
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
2026-08-12107640107640KR7107640005한중엔시에스KOSDAQ36,500원200원0.55%36,700원36,950원35,500원46,79217억원9,064,946주3308.7억원
cmsrnuoal0hhh0z4kspjjy8jxfsc-stock-price095500:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoah0hhf0z4kh7zhgahj1
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
2026-08-12095500095500KR7095500005미래나노텍KOSDAQ7,440원40원0.54%7,420원7,470원7,260원141,67610.4억원31,009,999주2307.1억원
cmsrnuoac0hhd0z4khv069hjgfsc-stock-price095340:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoa70hhb0z4kxebqvqzp1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
2026-08-12095340095340KR7095340006ISCKOSDAQ149,200원600원0.40%149,000원153,500원144,500원149,141223.9억원21,197,058주3.1조원
cmsrnuoa20hh90z4k01ho1ohvfsc-stock-price095270:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo9x0hh70z4kuxw1n2nz1
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
2026-08-12095270095270KR7095270005웨이브일렉트로KOSDAQ4,530원-75원-1.63%4,605원4,605원4,510원33,2861.5억원14,372,406주651억원
cmsrnuo9r0hh50z4kb1dmxy5ufsc-stock-price095190:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo9m0hh30z4k0gh434uc1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
2026-08-12095190095190KR7095190005신화프리텍KOSDAQ1,995원-20원-0.99%2,015원2,050원1,986원92,8471.8억원65,260,462주1301.9억원
cmsrnuo9i0hh10z4kiax1nhcgfsc-stock-price094970:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo9c0hgz0z4k9w1ygwfr1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
2026-08-12094970094970KR7094970001제이엠티KOSDAQ3,130원-95원-2.95%3,180원3,200원3,105원57,7081.8억원16,748,240주524.2억원
cmsrnuo970hgx0z4kyqfyh8i2fsc-stock-price094940:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo920hgv0z4ku34q6lhf1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
2026-08-12094940094940KR7094940004푸른로보틱스KOSDAQ6,410원-90원-1.38%6,500원6,600원6,370원22,5241.4억원8,361,386주535.9억원
cmsrnuo8x0hgt0z4k5q17xnilfsc-stock-price094860:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo8s0hgr0z4k93rapie71
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
2026-08-12094860094860KR7094860004네오리진KOSDAQ1,288원-23원-1.75%1,324원1,324원1,286원52,5136813만원53,110,014주684억원
cmsrnuo8m0hgp0z4kz8kttli2fsc-stock-price094850:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo8i0hgn0z4k73irbwdq1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
2026-08-12094850094850KR7094850005참좋은여행KOSDAQ4,235원0원0.00%4,245원4,280원4,215원23,7291억원14,000,000주592.9억원
cmsrnuo8c0hgl0z4k9at46hdqfsc-stock-price094840:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo880hgj0z4kr0gh2tdz1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
2026-08-12094840094840KR7094840006슈프리마에이치큐KOSDAQ13,850원20원0.14%13,780원14,090원12,970원121,37416.2억원9,806,109주1358.1억원
cmsrnuo820hgh0z4kuvtq6yw0fsc-stock-price094820:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo7y0hgf0z4k73st6ylw1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
2026-08-12094820094820KR7094820008일진파워KOSDAQ12,570원20원0.16%12,640원12,980원12,390원189,31123.8억원15,078,709주1895.3억원
cmsrnuo7s0hgd0z4k2qcc2uk3fsc-stock-price094800:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo7o0hgb0z4klchok3t31
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
2026-08-12094800094800KR7094800000맵스리얼티KOSPI6,600원230원3.61%6,430원6,690원6,380원129,1998.4억원92,834,331주6127억원
cmsrnuo7i0hg90z4kutj1xvddfsc-stock-price094480:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo7d0hg70z4kkpzzgbh21
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
2026-08-12094480094480KR7094480001갤럭시아머니트리KOSDAQ5,250원-80원-1.50%5,290원5,340원5,190원110,1555.8억원39,229,838주2059.5억원
cmsrnuo780hg50z4kiej53mjkfsc-stock-price094360:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo730hg30z4k5iw0mv1x1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
2026-08-12094360094360KR7094360005칩스앤미디어KOSDAQ11,130원350원3.25%10,880원11,150원10,680원109,04111.9억원21,355,274주2376.8억원
cmsrnuo6y0hg10z4khtewpg40fsc-stock-price094280:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo6t0hfz0z4k729r1lmb1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
2026-08-12094280094280KR7094280005효성ITXKOSPI12,070원-110원-0.90%12,180원12,210원12,050원10,3291.2억원11,558,200주1395억원
cmsrnuo6o0hfx0z4kfonya4f1fsc-stock-price094170:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo6j0hfv0z4kxv3s2hmn1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
2026-08-12094170094170KR7094170008동운아나텍KOSDAQ34,050원0원0.00%34,150원34,450원33,150원58,50419.7억원20,909,936주7119.8억원
cmsrnuo6e0hft0z4kxdyqjxxtfsc-stock-price093920:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo690hfr0z4k2asysc8q1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
2026-08-12093920093920KR7093920007서원인텍KOSDAQ4,955원-10원-0.20%4,980원4,980원4,915원25,4771.2억원18,600,000주921.6억원
cmsrnuo640hfp0z4kab6xfhx7fsc-stock-price093640:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo5z0hfn0z4ktjamznxm1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
2026-08-12093640093640KR7093640001케이알엠KOSDAQ4,240원-105원-2.42%4,345원4,355원4,190원23,2529836.1만원32,843,716주1392.5억원
cmsrnuo5u0hfl0z4kpzxw8n1ofsc-stock-price093520:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo5p0hfj0z4kjj945is81
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
2026-08-12093520093520KR7093520005매커스KOSDAQ25,200원-1,700원-6.32%26,200원26,950원25,150원53,02213.6억원11,901,837주2999.2억원
cmsrnuo5k0hfh0z4kujzgw3kzfsc-stock-price093510:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo5f0hff0z4kak2fw4ka1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
2026-08-12093510093510KR7093510006엔지브이아이KONEX549원0원0.00%467원549원467원512.3만원6,020,000주33억원
cmsrnuo5a0hfd0z4kosbp3acmfsc-stock-price093380:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo540hfb0z4k2849ydqe1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
2026-08-12093380093380KR7093380004풍강KOSDAQ2,860원50원1.78%2,850원2,905원2,795원31,4509023.3만원9,879,313주282.5억원
cmsrnuo4y0hf90z4k1bwr5zdgfsc-stock-price093370:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo4u0hf70z4k9lv2txr01
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
2026-08-12093370093370KR7093370005후성KOSPI10,950원310원2.91%10,710원11,260원10,360원2,906,062317.8억원107,255,330주1.1조원
cmsrnuo4p0hf50z4kvk5eq66lfsc-stock-price093320:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo4k0hf30z4kcng9slqf1
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
2026-08-12093320093320KR7093320000케이아이엔엑스KOSDAQ151,600원-11,400원-6.99%161,200원163,700원145,100원28,95144.8억원4,880,000주7398억원
cmsrnuo4f0hf10z4k3niv9hlgfsc-stock-price093240:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo4a0hez0z4kf8fzpsdy1
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
2026-08-12093240093240KR7093240000형지엘리트KOSPI403원-21원-4.95%424원446원403원989,2184.1억원61,390,259주247.4억원
cmsrnuo450hex0z4k5d3hcviifsc-stock-price093190:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo400hev0z4kbf5snlkn1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
2026-08-12093190093190KR7093190007빅솔론KOSDAQ8,400원-120원-1.41%8,520원8,520원8,250원26,9312.2억원19,238,905주1616억원
cmsrnuo3u0het0z4k0wudn7mdfsc-stock-price093050:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo3q0her0z4ksjjtb4dg1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
2026-08-12093050093050KR7093050003LFKOSPI22,600원-150원-0.66%22,750원22,950원22,300원23,0255.1억원29,240,000주6608.2억원
cmsrnuo3l0hep0z4k29ozk680fsc-stock-price092870:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo3g0hen0z4k1ypljnj41
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
2026-08-12092870092870KR7092870005엑시콘KOSDAQ19,020원850원4.68%18,500원19,260원18,100원248,85146.6억원13,050,797주2482.2억원
80,417건 중 23,55123,600← 이전472 / 1609다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬