Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22y1fb06ga0z96fyrli00zfsc-stock-price072990:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1f606g80z962w5gwtn91
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-07-23072990072990KR7072990005에이치시티KOSDAQ3,385원90원2.73%3,350원3,480원3,310원16,3445590.4만원14,498,206주490.7억원
cms22y1i106h60z96e40ki8j7fsc-stock-price073570:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1hv06h40z967rhbvng71
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-07-23073570073570KR7073570004리튬포어스KOSDAQ1,670원70원4.38%1,600원1,700원1,600원36,0805993.5만원12,037,328주201억원
cms22y1jq06hq0z9667jl4swlfsc-stock-price075130:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1jk06ho0z96rf9l70y51
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-07-23075130075130KR7075130005플랜티넷KOSDAQ2,010원106원5.57%1,905원2,010원1,890원26,8865196.6만원16,122,320주324억원
cms22y2qr06v10z96keb8xptifsc-stock-price088800:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2qk06uz0z960gg7mwad1
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-07-23088800088800KR7088800008에이스테크KOSDAQ1,745원76원4.55%1,669원1,768원1,600원139,5522.3억원75,506,434주1317.5억원
cms22y2ny06u50z96js4imhqrfsc-stock-price088130:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2ns06u30z961szn5nr31
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-07-23088130088130KR7088130000동아엘텍KOSDAQ5,170원300원6.16%5,000원5,200원4,935원61,7213.1억원17,485,314주903.9억원
cms22xzmo05vf0z966o26e03tfsc-stock-price054180:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzmj05vc0z96a3e8sqc01
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-07-23054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cms22xz9x05rh0z96ytmunu1nfsc-stock-price052400:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz9r05rf0z96ydapkagu1
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-07-23052400052400KR7052400009코나아이KOSDAQ41,350원2,300원5.89%39,700원42,350원39,050원48,41219.7억원14,563,291주6021.9억원
cms22xz6m05qd0z96svk1qtyefsc-stock-price051900:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz6g05qb0z96ufwehn5f1
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-07-23051900051900KR7051900009LG생활건강KOSPI248,000원4,000원1.64%244,000원249,000원242,500원36,76290.4억원14,975,523주3.7조원
cms22xz3k05pd0z96ht00ibsxfsc-stock-price051360:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz3f05pb0z96kwwvucrq1
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-07-23051360051360KR7051360006토비스KOSDAQ16,090원0원0.00%0원0원0원00원14,917,843주2400.2억원
cms22xznd05vm0z96bk7hwtzbfsc-stock-price054220:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzn705vk0z96o67c9rcn1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-07-23054220054220KR7054220009비츠로시스KOSDAQ1,533원64원4.36%1,469원1,550원1,432원63,8949575.5만원12,590,616주193억원
cms22xyz805nx0z966rw5b4kffsc-stock-price049720:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xyz305nv0z96w8yq4jp31
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-07-23049720049720KR7049720006고려신용정보KOSDAQ9,670원50원0.52%9,620원9,720원9,500원13,4021.2억원14,300,000주1382.8억원
cms22xz0x05oh0z9640ryz8pufsc-stock-price050090:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz0r05of0z96ft5j189q1
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-07-23050090050090KR7050090000비케이홀딩스KOSDAQ500원115원29.87%396원500원396원1,454,0687.1억원23,534,735주117.6억원
cms22xytp05m50z96priemkazfsc-stock-price048530:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xytg05m30z961f7gtyso1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-07-23048530048530KR7048530000인트론바이오KOSDAQ2,510원50원2.03%2,500원2,510원2,310원90,6452.2억원30,891,758주775.3억원
cms22xv48045a0z96i2wvh0hwfsc-stock-price017860:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv4304570z96s3m2xile1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-07-23017860017860KR7017860008DS단석KOSPI12,040원930원8.37%11,120원12,040원11,120원117,13913.7억원17,759,139주2138.2억원
cms22xv2k044g0z96jezfsvswfsc-stock-price017550:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv2e044d0z96dtq2q97m1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-07-23017550017550KR7017550005수산세보틱스KOSPI1,680원89원5.59%1,594원1,680원1,594원259,3904.2억원62,399,130주1048.3억원
cms22xv38044s0z96q58qdtn2fsc-stock-price017670:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv32044p0z96mk4jlabp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
—2026-07-23017670017670KR7017670001SK텔레콤KOSPI99,500원5,400원5.74%92,600원100,600원91,100원2,538,9012481.7억원214,790,053주21.3조원
cms22xurd03z60z96asq3sh4ffsc-stock-price015710:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xur603z30z96i6kv0bfc1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-07-23015710015710KR7015710007코콤KOSDAQ2,705원60원2.27%2,655원2,715원2,655원9,0862443.5만원17,530,500주474.2억원
cms22xux9041t0z96z4vomkl7fsc-stock-price016610:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xux2041r0z96vrs9mi1v1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-07-23016610016610KR7016610008DB증권KOSPI9,130원240원2.70%8,900원9,130원8,760원116,30410.3억원42,446,389주3875.3억원
cms22xurr03zc0z961g013v6mfsc-stock-price015750:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xurl03za0z965ortwztd1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-07-23015750015750KR7015750003성우하이텍KOSDAQ5,940원280원4.95%5,710원5,960원5,710원194,86911.4억원80,000,000주4752억원
cms22xulo03wn0z96u8xlklwpfsc-stock-price014790:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xulj03wl0z96cxymxita1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-07-23014790014790KR7014790000HL D&IKOSPI2,625원270원11.46%2,380원2,645원2,380원108,8482.7억원37,858,601주993.7억원
cms22xui903uz0z96ko9wi79efsc-stock-price014280:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xui503ux0z96xe0q5xwj1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-07-23014280014280KR7014280002금강공업KOSPI4,050원190원4.92%3,830원4,055원3,825원30,5131.2억원29,329,357주1187.8억원
cms22xumo03x60z96o6rw9r04fsc-stock-price014830:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xumi03x20z96ujhvibi71
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-07-23014830014830KR7014830004유니드KOSPI62,000원3,000원5.08%60,000원62,200원59,700원23,25814.1억원6,767,600주4195.9억원
cms22xugl03u60z96vmczmfqqfsc-stock-price013990:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xugf03u20z96y53ocx0c1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-07-23013990013990KR7013990007아가방컴퍼니KOSDAQ4,190원195원4.88%3,940원4,230원3,880원313,65112.8억원32,887,536주1377.9억원
cms22xuau03rb0z96z5u8a2b0fsc-stock-price013030:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuap03r90z96ec4dmsn01
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-07-23013030013030KR7013030002하이록코리아KOSDAQ32,150원1,800원5.93%30,350원32,300원30,350원49,48015.6억원11,768,144주3783.4억원
cms22xu6h03og0z96tly2a5mafsc-stock-price012450:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu6b03od0z9626eux9e01
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-07-23012450012450KR7012450003한화에어로스페이스KOSPI958,000원67,000원7.52%891,000원961,000원886,000원209,7911973억원51,563,401주49.3조원
cms22y0sf068u0z96koq1m4h5fsc-stock-price066830:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0sa068t0z964sy9ql4a1
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-07-23066830066830KR7066830001제노텍KONEX1,290원0원0.00%0원0원0원00원5,667,180주73.1억원
cms22ya7i097t0z96hbmf9wsofsc-stock-price267850:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22ya7b097r0z965pfq85s71
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-07-23267850267850KR7267850006아시아나IDTKOSPI9,340원240원2.64%9,060원9,340원9,050원11,7061억원11,100,000주1036.7억원
cms22ya4h096x0z969z08u7difsc-stock-price266470:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22ya4c096v0z96ggfxbepp1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-07-23266470266470KR7266470004바이오인프라생명과학KONEX144원9원6.67%130원149원116원5,08669.4만원27,866,019주40.1억원
cms22ya5k09790z96lu8d4xizfsc-stock-price267260:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22ya5e09770z967ugadbys1
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-07-23267260267260KR7267260008HD현대일렉트릭KOSPI869,000원74,000원9.31%816,000원869,000원806,000원128,4621089억원36,047,135주31.3조원
cms22y93508v10z96b91wk5wlfsc-stock-price237690:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y92z08uz0z96mqpkurxv1
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-07-23237690237690KR7237690003에스티팜KOSDAQ117,900원4,900원4.34%113,500원119,400원112,800원78,73392억원20,875,838주2.4조원
cms22ya97098d0z96yfhxhke1fsc-stock-price270520:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22ya91098b0z966mx19mi01
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-07-23270520270520KR7270520000앱튼KOSDAQ2,960원-125원-4.05%3,030원3,270원2,960원348,82110.8억원19,658,914주581.9억원
cms22y8xz08td0z96u8k3k9hhfsc-stock-price233250:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8xt08tb0z96ohnesv7o1
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-07-23233250233250KR7233250000메디안디노스틱KONEX6,800원-170원-2.44%6,990원6,990원5,930원367221.8만원1,746,534주118.7억원
cms22y8xm08t90z9614b1v09cfsc-stock-price232830:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8xh08t70z96ptxe7gom1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-07-23232830232830KR7232830000아이티센피엔에스KOSDAQ1,410원36원2.62%1,374원1,481원1,330원76,8611억원16,533,726주233.1억원
cms22y8v908sh0z96ql9ipgutfsc-stock-price229000:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8v308sf0z96q3p59ukh1
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-07-23229000229000KR7229000005젠큐릭스KOSDAQ1,669원71원4.44%1,585원1,669원1,534원90,5651.4억원23,428,165주391억원
cms22y8uw08sd0z960h2fpxe2fsc-stock-price228850:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8ur08sb0z96rj2od8wq1
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-07-23228850228850KR7228850004레이언스KOSDAQ6,060원30원0.50%5,910원6,080원5,870원6,7064014.5만원16,591,014주1005.4억원
cms22y8sh08rl0z96dhejuwqtfsc-stock-price227420:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8sb08rj0z96ojbf55y61
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-07-23227420227420KR7227420007도부KONEX794원73원10.12%827원827원613원1046.4만원38,044,510주302억원
cms22y8s508rh0z96lp6mz5ktfsc-stock-price226950:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8rz08rf0z960so8tsie1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-07-23226950226950KR7226950004올릭스KOSDAQ113,800원10,800원10.49%102,500원114,400원101,700원269,794299억원20,992,483주2.3조원
cms22y8ob08q80z96jvqpvwegfsc-stock-price225190:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8o508q60z96ekmq9ygm1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-07-23225190225190KR7225190008LK삼양KOSDAQ663원87원15.10%593원748원586원4,149,33729.9억원70,468,440주467.2억원
cms22y90108u10z96xksx2v0zfsc-stock-price234300:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y8zw08tz0z96g9lsil4t1
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-07-23234300234300KR7234300002에스트래픽KOSDAQ2,920원20원0.69%2,900원2,930원2,865원21,1116109.7만원27,207,780주794.4억원
cms22y8iq08oh0z96f3kyym7bfsc-stock-price221840:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8ik08of0z963hi6qm631
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-07-23221840221840KR7221840002하이즈항공KOSDAQ1,974원94원5.00%1,977원1,977원1,835원24,2054626.4만원18,700,561주369.1억원
cms22y8l908p90z960ten21sqfsc-stock-price222800:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8l008p60z96oi33n3y11
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-07-23222800222800KR7222800005심텍KOSDAQ98,300원700원0.72%100,400원104,000원92,800원563,801549억원37,463,931주3.6조원
cms22y8om08qc0z96d7vt5i48fsc-stock-price225220:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8oh08qa0z96bz1p7whf1
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-07-23225220225220KR7225220003제놀루션KOSDAQ1,305원12원0.93%1,293원1,325원1,268원19,0522485.9만원19,190,021주250.4억원
cms22y8lk08pd0z96z6kzetjqfsc-stock-price222980:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8lf08pa0z96n8jytl6g1
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-07-23222980222980KR7222980005한국맥널티KOSDAQ2,185원0원0.00%2,200원2,200원2,070원17,7023824.3만원11,031,483주241억원
cms22y8j208ok0z96kjevn9zgfsc-stock-price221980:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8iw08oi0z96vtt5lhev1
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-07-23221980221980KR7221980006케이디켐KOSDAQ9,550원50원0.53%9,460원9,550원9,430원1,057999.8만원4,034,800주385.3억원
cms22y8g908no0z9678cg7yhefsc-stock-price219420:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8g208nm0z960pxbqzht1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-07-23219420219420KR7219420007링크제니시스KOSDAQ3,425원60원1.78%3,385원3,440원3,375원20,5246981.1만원11,469,507주392.8억원
cms22y8eq08n70z96n1asrz2lfsc-stock-price217950:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8ei08n50z967r0fa0tl1
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-07-23217950217950KR7217950005파마리서치바이오KONEX31,400원350원1.13%31,000원31,400원30,750원4211302.1만원4,183,240주1313.5억원
cms22y8mm08pp0z96nczzujvlfsc-stock-price223310:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8mf08pn0z963aqkb6bs1
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-07-23223310223310KR7223310004사토시홀딩스KOSDAQ4,225원305원7.78%3,925원4,430원3,925원36,5151.5억원5,204,642주219.8억원
cms22y8as08m60z96t3v34564fsc-stock-price217320:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8am08m40z96jxqgsoqh1
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-07-23217320217320KR7217320001썬테크KONEX10,000원0원0.00%0원0원0원00원1,050,000주105억원
cms22y8af08m20z96fubj60brfsc-stock-price217270:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8aa08m00z96rwm1jf421
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-07-23217270217270KR7217270008넵튠KOSDAQ2,305원75원3.36%2,235원2,320원2,215원29,4456686.4만원46,735,643주1077.2억원
cms22y89308lm0z96jnhibp5cfsc-stock-price216050:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y88x08lk0z96vboff82b1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-07-23216050216050KR7216050005인크로스KOSDAQ4,780원65원1.38%4,700원4,795원4,680원17,6278364.1만원12,198,622주583억원
149,310건 중 2,301–2,350← 이전47 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬