Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xr4d02770z9618rbl187fsc-stock-price003670:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xr4702740z9636aj48151
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-07-23003670003670KR7003670007포스코퓨처엠KOSPI152,200원11,100원7.87%141,200원152,700원141,000원213,282313.9억원88,946,220주13.5조원
cms22xr4102710z96h38gipbofsc-stock-price003650:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xr3v026y0z96x35nh4bl1
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-07-23003650003650KR7003650009미창석유KOSPI144,500원2,700원1.90%140,500원146,000원140,100원3,1234.4억원1,739,672주2513.8억원
cms22xr3d026p0z96th69q30sfsc-stock-price003610:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xr37026m0z96a3hcoc3x1
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-07-23003610003610KR7003610003방림KOSPI5,170원70원1.37%5,100원5,200원5,100원114,1375.8억원32,110,778주1660.1억원
cms22xr1q025v0z96l6fzbs2ufsc-stock-price003547:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xr1j025s0z96xcchj6q31
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-07-23003547003547KR7003542008대신증권2우BKOSPI19,410원140원0.73%19,410원19,410원19,070원2,4074647.1만원9,606,666주1864.6억원
cms22ybfc09lx0z96we364xdgfsc-stock-price307750:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybf509lv0z96tc1syx9s1
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-07-23307750307750KR7307750000국전KOSDAQ2,105원105원5.25%2,000원2,115원2,000원107,9512.2억원53,986,288주1136.4억원
cms22xra502a10z96i4jz60kqfsc-stock-price004090:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xra1029y0z96wma45uad1
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-07-23004090004090KR7004090007한국석유KOSPI12,000원210원1.78%11,600원12,090원11,600원404,07447.9억원12,694,120주1523.2억원
cms22yah109ax0z96252m9p6xfsc-stock-price277880:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22yagu09av0z9604kl3cat1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-07-23277880277880KR7277880001티에스아이KOSDAQ3,140원140원4.67%3,015원3,145원2,995원17,3635353.8만원19,843,212주623억원
cms22yafa09ad0z96emfrgf9vfsc-stock-price276240:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22yaf409ab0z968b68omzg1
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-07-23276240276240KR7276240009엘리비젼KONEX450원14원3.21%500원500원450원1,00345.1만원12,313,138주55.4억원
cms22xr0o025d0z96boheh67zfsc-stock-price003535:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xr0i025a0z9657axk3by1
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-07-23003535003535KR7003531001한화투자증권우KOSPI5,720원-20원-0.35%5,690원5,830원5,650원17,7491억원4,800,000주274.5억원
cms22xr9u029v0z96kpoxfhddfsc-stock-price004080:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xr9n029s0z968d9t1am21
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-07-23004080004080KR7004080008신흥KOSPI14,030원10원0.07%14,030원14,040원13,990원7271019.6만원9,300,000주1304.7억원
cms22yacw099l0z96m8g898zafsc-stock-price272550:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22yacq099j0z964t6hyt3a1
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-07-23272550272550KR7272550005삼양패키징KOSPI8,820원240원2.80%8,580원8,840원8,580원15,3721.3억원15,068,406주1329억원
cms22yab609910z96pe03hikvfsc-stock-price271980:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22yab1098z0z96p8y0iimq1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-07-23271980271980KR7271980005제일약품KOSPI9,860원70원0.72%9,790원9,970원9,700원8,0767947.4만원14,704,872주1449.9억원
cms22xsqz02yp0z963356rvfxfsc-stock-price007390:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xsqt02ym0z96iywuuvb11
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-07-23007390007390KR7007390008네이처셀KOSDAQ24,050원1,400원6.18%23,200원24,200원22,950원323,93076.9억원64,435,056주1.5조원
cms22ya97098d0z96yfhxhke1fsc-stock-price270520:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22ya91098b0z966mx19mi01
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-07-23270520270520KR7270520000앱튼KOSDAQ2,960원-125원-4.05%3,030원3,270원2,960원348,82110.8억원19,658,914주581.9억원
cms22ya8v09890z96l8lwtlj7fsc-stock-price270210:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22ya8o09870z96gxz5d81c1
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-07-23270210270210KR7270210008에스알바이오텍KONEX14,500원350원2.47%14,490원14,500원14,350원301434.7만원1,711,448주248.1억원
cms22ya72097p0z96gr4mospxfsc-stock-price267790:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22ya6t097n0z96n29pw3y91
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-07-23267790267790KR7267790004배럴KOSDAQ3,325원0원0.00%3,325원3,380원3,255원4,0771351.8만원7,689,309주255.6억원
cms22ya5709750z96541renprfsc-stock-price267250:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22ya5109730z96gs7qwkl11
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-07-23267250267250KR7267250009HD현대KOSPI231,500원19,500원9.20%212,000원233,000원212,000원202,434460.9억원78,993,085주18.2조원
cms22xr0c02570z962acstke0fsc-stock-price003530:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xr0402540z96ozpf4j741
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-07-23003530003530KR7003530003한화투자증권KOSPI4,435원200원4.72%4,295원4,445원4,255원1,112,73348.6억원214,547,775주9515.1억원
cms22ya4h096x0z969z08u7difsc-stock-price266470:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22ya4c096v0z96ggfxbepp1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-07-23266470266470KR7266470004바이오인프라생명과학KONEX144원9원6.67%130원149원116원5,08669.4만원27,866,019주40.1억원
cms22xr9g029p0z962do7lxa7fsc-stock-price004060:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xr9a029m0z96aq7kn12a1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-07-23004060004060KR7004060000SG세계물산KOSPI2,415원60원2.55%2,360원2,420원2,345원83,9472억원20,242,496주488.8억원
cms22xu1t03le0z964yn2ppkhfsc-stock-price0117P0:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu1l03la0z96roay3bmi1——2026-07-230117P0—KR70117P0005피스피스스튜디오KOSDAQ5,590원-50원-0.89%5,640원5,720원5,550원94,2825.3억원14,168,911주792억원
cms22y9j609090z9606ro1rkyfsc-stock-price251120:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9j109070z96wg6v6x3s1
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-07-23251120251120KR7251120002바이오에프디엔씨KOSDAQ7,850원120원1.55%7,890원8,000원7,560원17,3811.3억원8,695,700주682.6억원
cms22y9iv09050z96m02wu6f1fsc-stock-price250930:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9io09030z96gobdz1ej1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-07-23250930250930KR7250930005예선테크KOSDAQ1,778원-72원-3.89%1,849원2,020원1,765원126,7172.3억원6,600,088주117.3억원
cms22y9h408zl0z96xtzntozwfsc-stock-price248170:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9gy08zj0z96duxq44jd1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-07-23248170248170KR7248170003샘표식품KOSPI22,700원200원0.89%22,800원23,250원22,300원18,5254.2억원4,568,286주1037억원
cms22xqyj024d0z96nezga8y9fsc-stock-price003475:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqyc024a0z96bhb3b9gk1
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-07-23003475003475KR7003471000유안타증권우KOSPI4,230원110원2.67%4,115원4,230원4,105원18,3897668.1만원12,811,370주541.9억원
cms22xqxu02410z96hixba3cufsc-stock-price003465:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqxo023y0z96w46yszm11
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-07-23003465003465KR7003461001유화증권우KOSPI3,085원165원5.65%2,920원3,135원2,920원372110.3만원17,476,425주539.1억원
cms22y9er08yt0z96tb4zcuyzfsc-stock-price246690:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9ek08yr0z960wen9gjq1
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-07-23246690246690KR7246690002TS인베스트먼트KOSDAQ1,536원106원7.41%1,430원1,559원1,429원158,1462.3억원23,778,174주365.2억원
cms22y9d208y90z96pnyb75ejfsc-stock-price244880:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9cw08y70z96oj7r4yqj1
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-07-23244880244880KR7244880001나눔테크KONEX1,724원2원0.12%1,745원1,745원1,700원71.2만원5,020,000주86.5억원
cms22xvie04c80z96tx6fd64afsc-stock-price021045:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvi804c60z96xp9dzcz21
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-07-23021045021045KR7021041009대호특수강우KOSDAQ2,375원-95원-3.85%2,460원2,460원2,200원1,825416.5만원848,492주20.1억원
cms22yc5y09ui0z96fuxq2pv7fsc-stock-price332190:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22yc5t09ug0z96i3fxhq4j1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-07-23332190332190KR7332190008오션스바이오KONEX2,790원0원0.00%0원0원0원00원1,477,839주41.2억원
cms22y9b108xl0z96enpsncfzfsc-stock-price241840:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9av08xj0z967gep7te91
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-07-23241840241840KR7241840008에이스토리KOSDAQ2,310원35원1.54%2,275원2,320원2,160원33,0907378.7만원9,539,994주220.3억원
cms22y99c08x10z96o2jq15ebfsc-stock-price241690:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y99508wz0z96wqeh17qd1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-07-23241690241690KR7241690007유니테크노KOSDAQ2,595원95원3.80%2,480원2,600원2,480원34,9448946.9만원24,470,706주635억원
cms22y97l08wh0z96xv253pcgfsc-stock-price240600:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y97g08wf0z96ijpgnolk1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-07-23240600240600KR7240600007유진테크놀로지KOSDAQ2,590원330원14.60%2,275원2,735원2,200원272,2836.9억원6,928,151주179.4억원
cms22xqvg022v0z96xzwmj4t6fsc-stock-price003240:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqva022s0z9659iul83e1
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-07-23003240003240KR7003240009태광산업KOSPI882,000원38,000원4.50%865,000원883,000원849,000원2,21619.2억원1,113,400주9820.1억원
cms22y96w08w90z9602skpuhgfsc-stock-price239890:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y96r08w70z962h6954fx1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-07-23239890239890KR7239890007피엔에이치테크KOSDAQ3,530원100원2.92%3,355원3,550원3,355원9,5863325.6만원9,935,755주350.7억원
cms22y95608vp0z96usn38sbefsc-stock-price238200:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y95108vn0z96rkj9m1kl1
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-07-23238200238200KR7238200000비피도KOSDAQ2,500원15원0.60%2,485원2,515원2,415원2,303572.4만원8,180,000주204.5억원
cms22xw0u04lj0z96x3ycok7ofsc-stock-price025860:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw0n04lg0z96cm3hexu21
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-07-23025860025860KR7025860008남해화학KOSPI6,010원260원4.52%5,750원6,020원5,750원332,49219.6억원49,678,843주2985.6억원
cms22y51k07l60z9668tz5wyufsc-stock-price121440:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y51f07l50z966mwmq1aw1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-07-23121440121440KR7121440002골프존홀딩스KOSDAQ6,670원20원0.30%6,670원6,670원6,650원188,73112.5억원42,836,818주2857.2억원
cms22y50w07ky0z96zeb5i4mhfsc-stock-price120240:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y50q07kw0z96kypcfltd1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-07-23120240120240KR7120240007대정화금KOSDAQ14,840원60원0.41%14,780원14,910원14,300원37,5975.5억원7,190,391주1067억원
cms22y4s007i70z96vlztlhe3fsc-stock-price114920:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4ru07i40z965jupy9a71
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-07-23114920114920KR7114920002대주이엔티KONEX2,340원-35원-1.47%2,600원2,600원2,020원3,221676.4만원3,469,500주81.1억원
cms22xqus022j0z96y1htikqifsc-stock-price003220:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqum022g0z96w6u2rayw1
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-07-23003220003220KR7003220001대원제약KOSPI7,720원150원1.98%7,670원7,750원7,500원24,9351.9억원22,427,583주1731.4억원
cms22xqu302270z968mzsfih8fsc-stock-price003160:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqtx02240z964gsr0fpg1
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-07-23003160003160KR7003160009디아이KOSPI20,600원1,270원6.57%19,560원20,600원19,410원265,44052.8억원28,300,000주5829.8억원
cms22y4n707gm0z96bz62hxhwfsc-stock-price111380:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4n307gl0z96uqiigj5j1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-07-23111380111380KR7111380002동인기연KOSPI12,700원-40원-0.31%12,750원12,780원12,420원3,8044788만원6,128,000주778.2억원
cms22y4jv07fj0z96dul885ulfsc-stock-price109610:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4jp07fg0z96vvb4x74d1
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-07-23109610109610KR7109610006에스와이KOSDAQ1,935원82원4.43%1,889원1,936원1,854원301,9315.7억원48,907,400주946.3억원
cms22xw3j04mv0z960ioj0n6tfsc-stock-price026150:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw3d04ms0z963e7gx70o1
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-07-23026150026150KR7026150003특수건설KOSDAQ3,745원210원5.94%3,510원3,750원3,510원55,0242억원17,546,331주657.1억원
cms22y4qc07hn0z96iyf20v7wfsc-stock-price114190:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4q607hk0z968dtsadf61
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-07-23114190114190KR7114190002강원에너지KOSDAQ8,650원680원8.53%7,920원8,650원7,900원123,80110.2억원26,123,038주2259.6억원
cms22y4pm07he0z96k5yfmwnifsc-stock-price113810:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4ph07hd0z965xiyu5cb1
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-07-23113810113810KR7113810006디젠스KOSDAQ465원0원0.00%0원0원0원00원32,628,051주151.7억원
cms22y4m607ga0z965j2mr01pfsc-stock-price110790:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4m207g90z96rz5tpcik1
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-07-23110790110790KR7110790003크리스에프앤씨KOSDAQ2,950원40원1.37%2,910원2,950원2,785원5,0901448.8만원23,430,960주691.2억원
cms22y4iu07f60z96skbal1aifsc-stock-price108860:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4ip07f50z965h9pf5871
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-07-23108860108860KR7108860008셀바스AIKOSDAQ7,730원1,230원18.92%7,200원8,240원6,890원2,451,763188.8억원26,914,790주2080.5억원
cms22y4nk07gq0z966czc9bwvfsc-stock-price111710:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4ng07gp0z96j5ao1pz21
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-07-23111710111710KR7111710000남화산업KOSDAQ3,150원10원0.32%3,140원3,245원3,105원89,9082.8억원20,588,000주648.5억원
71,811건 중 2,301–2,350← 이전47 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬