Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnujxl0fko0z4kdygnuyqcfsc-stock-price042520:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujxe0fkl0z4kbdk4umt31
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-08-12042520042520KR7042520007한스바이오메드KOSDAQ22,750원-1,450원-5.99%24,250원24,250원22,200원106,09224.1억원14,261,367주3244.4억원
cmsrnuk130fmn0z4kfyxom5jkfsc-stock-price043370:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk0y0fml0z4kdgldr9581
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-08-12043370043370KR7043370006피에이치에이KOSDAQ11,180원50원0.45%11,150원11,180원11,050원6,1886882.7만원21,000,000주2347.8억원
cmsrnuk1m0fmz0z4kztq8nbarfsc-stock-price043610:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk1j0fmx0z4kffenzfvy1
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-08-12043610043610KR7043610005KT지니뮤직KOSDAQ1,305원-17원-1.29%1,321원1,323원1,300원44,7775849만원58,115,438주758.4억원
cmsrnuk2c0fnd0z4k7spt52d6fsc-stock-price043710:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk240fn90z4ke6tj32lz1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-08-12043710043710KR7043710003코스리거글로벌KOSDAQ3,730원175원4.92%3,555원3,790원3,555원9,6343555.7만원17,312,502주645.7억원
cmsrnuk2n0fnj0z4kgtgegu2ifsc-stock-price043910:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk2j0fnh0z4k0hri7f1d1
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-08-12043910043910KR7043910009자연과환경KOSDAQ3,235원25원0.78%3,210원3,450원3,105원62,1032억원11,339,145주366.8억원
cmsrnuk2w0fnp0z4kd1h68ozhfsc-stock-price044180:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk2s0fnm0z4kkpt5adqz1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-08-12044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmsrnuk370fnv0z4kefo1ab4yfsc-stock-price044340:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk320fns0z4kipunqi291
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-08-12044340044340KR7044340008위닉스KOSDAQ4,290원-185원-4.13%4,475원4,475원4,250원438,88918.9억원17,873,425주766.7억원
cmsrnuk3h0fo10z4k47txrzb2fsc-stock-price044380:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk3c0fny0z4k91gkqice1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-08-12044380044380KR7044380004주연테크KOSPI831원7원0.85%827원866원816원178,4311.4억원12,896,316주107.1억원
cmsrnuk3q0fo70z4kqgukpy42fsc-stock-price044450:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk3m0fo40z4khr1gqt9t1
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-08-12044450044450KR7044450005KSS해운KOSPI10,020원-30원-0.30%10,050원10,110원9,950원26,2262.6억원23,085,880주2313.2억원
cmsrnuk410fod0z4kfecb5993fsc-stock-price044480:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk3w0foa0z4kv34n9stq1
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-08-12044480044480KR7044480002빌리언스KOSDAQ838원-18원-2.10%864원914원822원64,4375401.6만원33,250,916주278.6억원
cmsrnuk4a0foj0z4kxwnpko49fsc-stock-price044490:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk460fog0z4kl606x03w1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-08-12044490044490KR7044490001태웅KOSDAQ33,250원1,200원3.74%33,100원33,800원31,800원169,80855.6억원20,007,381주6652.4억원
cmsrnuk4l0fop0z4kng5fb0ibfsc-stock-price044780:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk4g0fom0z4k2i2aan2i1
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-08-12044780044780KR7044780005에이치케이KOSDAQ1,311원-1원-0.08%1,312원1,324원1,299원16,6512179.4만원18,505,787주242.6억원
cmsrnuk4v0fov0z4kcxchpau8fsc-stock-price044820:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk4q0fos0z4kvv2kal3w1
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-08-12044820044820KR7044820009코스맥스비티아이KOSPI28,000원2,400원9.38%26,350원28,950원25,800원228,19863.1억원9,603,921주2689억원
cmsrnuk550fp10z4k67zkgkmkfsc-stock-price044960:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk500foy0z4k2019csqd1
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-08-12044960044960KR7044960003이글벳KOSDAQ3,160원0원0.00%3,190원3,190원3,140원17,6275564.3만원12,641,883주399.4억원
cmsrnuk5g0fp70z4kyemzuc5mfsc-stock-price044990:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk5b0fp40z4k11gile171
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-08-12044990044990KR7044990000에이치엔에스하이텍KOSDAQ13,000원200원1.56%12,640원13,200원12,640원7,6559930.6만원7,685,425주999.1억원
cmsrnuk080fm60z4k9anu6ncwfsc-stock-price043260:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk030fm40z4km2cxh4991
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-08-12043260043260KR7043260009성호전자KOSDAQ19,930원230원1.17%20,000원20,000원18,760원1,816,589353.6억원71,741,773주1.4조원
cmsrnuk0i0fmc0z4krcvbggmhfsc-stock-price043340:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk0d0fm90z4k8ue0qtit1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-08-12043340043340KR7043340009에쎈테크KOSDAQ887원0원0.00%888원925원886원69,7856285.7만원47,500,000주421.3억원
cmsrnuk0t0fmi0z4k1ki1ne4ofsc-stock-price043360:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk0o0fmf0z4kcxzex2ck1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-08-12043360043360KR7043360007디지아이KOSDAQ2,315원60원2.66%2,260원2,495원2,260원5,4241271.7만원9,000,000주208.3억원
cmsrnuk1e0fmu0z4k0f1co9aofsc-stock-price043590:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk190fmr0z4k333bkmt81
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-08-12043590043590KR7043590009웰킵스하이텍KOSDAQ1,152원-53원-4.40%1,205원1,265원1,144원15,9331865만원13,568,381주156.3억원
cmsrnuk1y0fn60z4k9tjlq7e3fsc-stock-price043650:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk1t0fn30z4kv0bt95s51
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-08-12043650043650KR7043650001국순당KOSDAQ3,725원-10원-0.27%3,735원3,750원3,675원23,6378745.3만원17,858,304주665.2억원
cmsrnuk740fq60z4k409i8zh6fsc-stock-price045510:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk6z0fq30z4k641p662v1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-08-12045510045510KR7045510005정원엔시스KOSDAQ1,060원-74원-6.53%1,198원1,198원1,055원169,1471.8억원31,479,957주333.6억원
cmsrnuk7n0fqi0z4kuq4tb1whfsc-stock-price045660:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk7j0fqe0z4klwvmkdvw1
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-08-12045660045660KR7045660008에이텍KOSDAQ8,500원-110원-1.28%8,610원8,630원8,490원8,9967703.1만원8,260,000주702.1억원
cmsrnuk5q0fpd0z4knfpptiuvfsc-stock-price045060:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk5l0fpa0z4kzxpt5ai01
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-08-12045060045060KR7045060001오공KOSDAQ2,090원0원0.00%2,120원2,140원2,090원19,7264158.7만원16,941,974주354억원
cmsrnuk600fpj0z4ki9ld4bgofsc-stock-price045100:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk5u0fpg0z4k7w0k0i8i1
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-08-12045100045100KR7045100005한양이엔지KOSDAQ32,000원-1,500원-4.48%33,650원33,650원31,750원259,86983.4억원17,500,000주5600억원
cmsrnuk6a0fpp0z4kwjszsz5gfsc-stock-price045300:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk650fpm0z4k6h42e2xb1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-08-12045300045300KR7045300001성우테크론KOSDAQ2,620원45원1.75%2,555원2,620원2,520원26,3306800.3만원10,547,012주276.3억원
cmsrnuk6j0fpv0z4kgf8olgitfsc-stock-price045340:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk6e0fps0z4k5o8hz8zd1
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-08-12045340045340KR7045340007토탈소프트KOSDAQ6,870원-70원-1.01%6,960원6,960원6,760원44,7433억원8,558,040주587.9억원
cmsrnuk6u0fpz0z4kzdcgbqlwfsc-stock-price045390:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk6p0fpy0z4k9c0ijdq31
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-08-12045390045390KR7045390002대아티아이KOSDAQ2,635원20원0.76%2,620원2,665원2,590원411,66410.8억원70,473,377주1856.9억원
cmsrnuk7e0fqb0z4k8rayuc7nfsc-stock-price045520:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk790fq90z4kktemvq4j1
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-08-12045520045520KR7045520004크린앤사이언스KOSDAQ2,980원-65원-2.13%3,045원3,070원2,980원13,2494019.7만원6,500,000주193.7억원
cmsrnuk7y0fqn0z4kcxv6jy4ffsc-stock-price045970:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk7u0fql0z4ky3ugtlre1
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-08-12045970045970KR7045970001코아시아KOSDAQ3,230원160원5.21%3,075원3,340원3,045원100,3073.2억원26,314,876주849.9억원
cmsrnuk8j0fr00z4kn8ijqx55fsc-stock-price046120:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk8e0fqw0z4k5bd7ubil1
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-08-12046120046120KR7046120002오르비텍KOSDAQ5,000원105원2.15%5,040원5,060원4,885원189,5509.4억원33,855,433주1692.7억원
cmsrnuk960frc0z4ki7fkl8xtfsc-stock-price046310:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk900fr80z4klbo88if31
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-08-12046310046310KR7046310009백금T&AKOSDAQ2,310원-10원-0.43%2,300원2,335원2,280원50,0871.1억원16,418,641주379.2억원
cmsrnuk9q0fro0z4k8xjcwnm3fsc-stock-price046440:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk9m0frk0z4kat08u57z1
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-08-12046440046440KR7046440004KG파이낸셜KOSDAQ4,220원-30원-0.71%4,205원4,240원4,170원105,1274.4억원38,010,802주1604억원
cmsrnukal0fs60z4kcdd8w2k0fsc-stock-price046970:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukag0fs20z4ka0m8zif91
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-08-12046970046970KR7046970000우리로KOSDAQ5,140원240원4.90%5,030원5,240원4,785원1,045,76653억원43,824,999주2252.6억원
cmsrnukb50fsi0z4kjcborp45fsc-stock-price047050:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukb00fse0z4kw6aps4hw1
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-08-12047050047050KR7047050000포스코인터내셔널KOSPI55,800원-300원-0.53%56,300원56,700원55,600원419,391234.6억원175,922,788주9.8조원
cmsrnukcm0ftb0z4k3c15sdcvfsc-stock-price047770:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukch0ft80z4kxn1j4v6e1
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-08-12047770047770KR7047770003코데즈컴바인KOSDAQ2,720원15원0.55%2,730원2,750원2,695원184,6305억원37,842,602주1029.3억원
cmsrnukd60ftn0z4koc22brlwfsc-stock-price047820:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukd10ftl0z4kmif06vn71
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-08-12047820047820KR7047820006초록뱀미디어KOSDAQ3,325원40원1.22%3,495원3,495원3,275원8,5622857.3만원24,453,930주813억원
cmsrnukdq0ftz0z4kqtwnobcifsc-stock-price048410:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukdm0ftx0z4kzjbqa1m11
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-08-12048410048410KR7048410005현대바이오KOSDAQ7,950원-300원-3.64%8,030원8,250원7,720원1,021,69381.1억원96,505,572주7672.1억원
cmsrnuke00fu50z4k9vto6fsufsc-stock-price048430:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukdv0fu20z4kkdkzqfgp1
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-08-12048430048430KR7048430003유라테크KOSDAQ5,990원-10원-0.17%6,140원6,140원5,930원23,9141.4억원11,520,000주690억원
cmsrnuk880fqt0z4k4a14vm1tfsc-stock-price046070:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk840fqr0z4k8je59qxe1
{ "value": "046070", "scheme": "krx_code" }
{
  "value": "046070",
  "scheme": "krx_code"
}
—2026-08-12046070046070KR7046070009코다코KOSDAQ10,280원0원0.00%0원0원0원00원15,486,089주1591.9억원
cmsrnuk8t0fr50z4k148t8gpefsc-stock-price046210:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk8p0fr30z4ku97tpu4o1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-08-12046210046210KR7046210001HLB파나진KOSDAQ1,162원3원0.26%1,156원1,227원1,122원110,5441.3억원45,527,960주529억원
cmsrnuk9h0frh0z4kll5rvcr9fsc-stock-price046390:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk9c0frf0z4k6ed6rprh1
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-08-12046390046390KR7046390001삼화네트웍스KOSDAQ2,040원10원0.49%2,010원2,115원2,010원22,1804535.4만원17,269,173주352.2억원
cmsrnuka00frt0z4k9rl61k3cfsc-stock-price046890:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk9w0frr0z4kqb5lc4my1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-08-12046890046890KR7046890000서울반도체KOSDAQ10,150원340원3.47%10,470원10,470원9,950원627,08963.4억원58,305,400주5917.9억원
cmsrnukaa0frz0z4kkcopoqwxfsc-stock-price046940:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuka50frw0z4ksehfwm6c1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-08-12046940046940KR7046940003우원개발KOSDAQ3,150원50원1.61%3,100원3,180원3,070원165,8515.2억원18,074,350주569.3억원
cmsrnukav0fsb0z4k0pm6n2mdfsc-stock-price047040:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukaq0fs90z4kcgnb2tck1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-08-12047040047040KR7047040001대우건설KOSPI17,830원510원2.94%17,330원18,110원17,040원5,010,326886.8억원410,907,638주7.3조원
cmsrnukbi0fso0z4k3d0jb44rfsc-stock-price047080:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukbc0fsl0z4kwbzmrehg1
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-08-12047080047080KR7047080007한빛소프트KOSDAQ1,068원6원0.56%1,062원1,070원1,052원106,1951.1억원24,822,362주265.1억원
cmsrnukbr0fsu0z4kaxf914ubfsc-stock-price047310:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukbn0fsr0z4kzlt18gek1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-08-12047310047310KR7047310008파워로직스KOSDAQ3,200원0원0.00%3,200원3,220원3,145원88,1632.8억원36,610,755주1171.5억원
cmsrnukc20ft00z4k8j1zogqhfsc-stock-price047400:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukbx0fsx0z4k1mdrv11x1
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-08-12047400047400KR7047400007유니온머티리얼KOSPI936원-13원-1.37%949원980원935원84,5867976.7만원42,000,000주393.1억원
cmsrnukcc0ft50z4k8q1k8yn8fsc-stock-price047560:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukc70ft30z4k8dp8w4zl1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-08-12047560047560KR7047560008이스트소프트KOSDAQ8,310원-300원-3.48%8,530원8,680원8,310원26,2732.2억원11,753,082주976.6억원
cmsrnukcw0fti0z4kk4hxw6lofsc-stock-price047810:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukcr0fte0z4kz9udufxm1
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-08-12047810047810KR7047810007한국항공우주KOSPI144,100원8,600원6.35%137,200원144,200원134,600원435,234611.9억원97,475,107주14조원
cmsrnukdg0ftt0z4kt7l5ttnofsc-stock-price047920:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukdb0ftr0z4kiwusj0n31
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-08-12047920047920KR7047920004HLB제약KOSDAQ8,790원-40원-0.45%8,840원9,000원8,530원129,79711.3억원32,799,356주2883억원
80,417건 중 23,401–23,450← 이전469 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬