Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuca50b3x0z4khnau5fr7fsc-stock-price000440:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuca00b3u0z4k08ldlpo21
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
2026-08-12000440000440KR7000440008중앙에너비스KOSDAQ12,480원-30원-0.24%12,510원12,630원12,000원14,8821.8억원6,227,130주777.1억원
cmsrnuc9v0b3q0z4k9icr0b13fsc-stock-price000430:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuc9p0b3m0z4kwgu8v16v1
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
2026-08-12000430000430KR7000430009대원강업KOSPI3,790원-15원-0.39%3,835원3,835원3,790원33,0791.2억원62,000,000주2349.8억원
cmsrnuc9i0b3h0z4kdsguartffsc-stock-price000400:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuc9b0b3c0z4k0b4vegrv1
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
2026-08-12000400000400KR7000400002롯데손해보험KOSPI1,992원-23원-1.14%2,020원2,035원1,989원275,8785.5억원310,336,320주6181.8억원
cmsrnuc950b370z4kziiebi5hfsc-stock-price000390:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:49cmsrnuc8y0b320z4kd5lgf89p1
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
2026-08-12000390000390KR7000390005SP삼화KOSPI6,290원-10원-0.16%6,300원6,330원6,170원72,8694.5억원27,203,469주1711억원
cmsrnuc8q0b2w0z4kwmnkpknzfsc-stock-price000370:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc8l0b2s0z4kh4xc8yw51
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
2026-08-12000370000370KR7000370007한화손해보험KOSPI6,200원70원1.14%6,150원6,400원6,100원651,00440.7억원116,738,915주7237.8억원
cmsrnuc7t0b290z4klj6lzcu9fsc-stock-price000300:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc7p0b270z4k0ekwf80o1
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
2026-08-12000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmsrnuc7j0b230z4k7g1sdanrfsc-stock-price000270:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc7f0b200z4kw4cj4ob91
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-08-12000270000270KR7000270009기아KOSPI135,600원1,300원0.97%135,800원137,900원134,700원851,0471157.4억원390,412,998주52.9조원
cmsrnuc6z0b1p0z4kymc7ly2rfsc-stock-price000240:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc6t0b1k0z4k2ji1f2m51
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
2026-08-12000240000240KR7000240002한국앤컴퍼니KOSPI25,400원400원1.60%25,200원26,150원25,150원129,94333.3억원94,935,240주2.4조원
cmsrnuc6k0b1e0z4kvw3gh164fsc-stock-price000230:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc6f0b1b0z4kth4arm9s1
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
2026-08-12000230000230KR7000230003일동홀딩스KOSPI6,720원20원0.30%6,790원6,790원6,550원5,9533926.5만원11,540,400주775.5억원
cmsrnuc6a0b170z4k9rjc1hhafsc-stock-price000227:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc660b140z4k6qhzjr9j1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
2026-08-12000227000227KR7000222000유유제약2우BKOSPI7,300원-80원-1.08%7,380원7,380원7,300원2,0961535만원322,960주23.5억원
cmsrnupy20i4d0z4k486qsd2lfsc-stock-price130500:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupxx0i4b0z4k0vlddhfv1
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
2026-08-12130500130500KR7130500002GH신소재KOSDAQ1,943원5원0.26%1,938원1,945원1,912원15,1202921.8만원14,545,052주282.6억원
cmsrnupxi0i450z4kng3z8cu8fsc-stock-price129890:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupxd0i430z4ks9tcrx741
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
2026-08-12129890129890KR7129890000앱코KOSDAQ987원-1원-0.10%989원996원980원116,0641.1억원45,545,602주449.5억원
cmsrnupx70i410z4kyrwnzs0rfsc-stock-price129260:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupx20i3z0z4k3uc8kg8e1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
2026-08-12129260129260KR7129260006인터지스KOSPI1,959원4원0.20%1,955원1,972원1,944원12,1452374.1만원29,747,874주582.7억원
cmsrnupwx0i3x0z4k0u3xc4cyfsc-stock-price128940:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupws0i3v0z4km34p22oy1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
2026-08-12128940128940KR7128940004한미약품KOSPI396,000원-17,000원-4.12%412,000원412,000원392,500원87,181346.5억원12,810,991주5조원
cmsrnupwn0i3t0z4ksczrt6jmfsc-stock-price128820:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupwi0i3r0z4k3za1bmhe1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
2026-08-12128820128820KR7128820008대성산업KOSPI4,385원-70원-1.57%4,465원4,500원4,355원93,2714억원45,235,478주1983.5억원
cmsrnupwc0i3p0z4kw858ns3ffsc-stock-price128660:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupw70i3n0z4k1gpzwsad1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
2026-08-12128660128660KR7128660008피제이메탈KOSDAQ3,080원-20원-0.65%3,055원3,145원2,990원596,58119억원24,803,369주763.9억원
cmsrnupw10i3l0z4k5mw7z8s7fsc-stock-price128540:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupvx0i3j0z4kpcozy0681
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
2026-08-12128540128540KR7128540002에코캡KOSDAQ1,268원2원0.16%1,266원1,291원1,240원9,4261193.4만원26,690,460주338.4억원
cmsrnupvr0i3h0z4kwfe4k95bfsc-stock-price127980:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupvn0i3f0z4kv5uuyim71
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
2026-08-12127980127980KR7127980001화인써키트KOSDAQ3,160원60원1.94%3,020원3,170원3,000원8,9982771.8만원11,840,684주374.1억원
cmsrnupvi0i3d0z4kwn2zpx73fsc-stock-price127710:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupvd0i3b0z4khof0imuw1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
2026-08-12127710127710KR7127710002아시아경제KOSDAQ1,020원-16원-1.54%1,036원1,036원1,014원16,5601688.5만원44,049,210주449.3억원
cmsrnupv70i390z4kxkjr0mbkfsc-stock-price127120:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupv20i370z4kow0scy1g1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
2026-08-12127120127120KR7127120004제이에스링크KOSDAQ41,600원600원1.46%41,000원41,750원39,000원126,55151.7억원34,752,758주1.4조원
cmsrnupuw0i350z4k4xarzxjtfsc-stock-price126880:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupus0i330z4ko8s9unw41
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
2026-08-12126880126880KR7126880004제이엔케이글로벌KOSDAQ2,930원0원0.00%2,930원2,990원2,865원419,22212.2억원23,204,903주679.9억원
cmsrnupum0i310z4kv0bufl17fsc-stock-price126730:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupui0i2z0z4k8fm5mwxs1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
2026-08-12126730126730KR7126730001코칩KOSDAQ19,690원-310원-1.55%20,800원21,650원19,640원3,397,230701.5억원8,770,126주1726.8억원
cmsrnupud0i2x0z4kqb899w11fsc-stock-price126720:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupu80i2v0z4kljiy0ztu1
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
2026-08-12126720126720KR7126720002수산인더스트리KOSPI23,000원50원0.22%23,400원23,400원22,900원15,2833.5억원14,286,000주3285.7억원
cmsrnupu20i2t0z4kl9011eg8fsc-stock-price126700:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnuptx0i2r0z4k90929f791
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
2026-08-12126700126700KR7126700004하이비젼시스템KOSDAQ11,050원100원0.91%11,000원11,240원10,600원75,3998.3억원14,942,112주1651.1억원
cmsrnupts0i2p0z4k62x9vfgsfsc-stock-price126640:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnuptn0i2n0z4kcimaxve81
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
2026-08-12126640126640KR7126640002화신정공KOSDAQ4,070원-80원-1.93%4,160원4,160원3,990원757,88130.7억원35,055,910주1426.7억원
cmsrnupfa0hx90z4kzyvq8gypfsc-stock-price117580:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupf50hx70z4k2vb6y2ue1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
2026-08-12117580117580KR7117580001대성에너지KOSPI6,940원-50원-0.72%6,930원6,960원6,860원43,1722.9억원27,500,000주1908.5억원
cmsrnupey0hx50z4k4bzrgt1ifsc-stock-price116100:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupet0hx30z4ku0u274kf1
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
2026-08-12116100116100KR7116100009태양기계KONEX639원26원4.24%550원639원531원52,782원7,439,986주47.5억원
cmsrnupeo0hx10z4kmzkne4w9fsc-stock-price115610:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupei0hwz0z4kttj7ufdg1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
2026-08-12115610115610KR7115610008이미지스KOSDAQ1,609원8원0.50%1,650원1,657원1,594원106,7521.7억원11,818,769주190.1억원
cmsrnupee0hwx0z4ki6f3ms7afsc-stock-price115570:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupe90hwv0z4kqv24zhid1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
2026-08-12115570115570KR7115570004스타플렉스KOSDAQ2,365원115원5.11%2,280원2,365원2,250원14,8673419.6만원7,984,508주188.8억원
cmsrnupe30hwt0z4kla8rsh0qfsc-stock-price115530:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupdz0hws0z4k5n7hw1pq1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
2026-08-12115530115530KR7115530008씨엔플러스KOSDAQ2,685원95원3.67%2,630원2,965원2,585원97,4772.7억원7,884,381주211.6억원
cmsrnupds0hwq0z4keeyig2yefsc-stock-price115500:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupdn0hwo0z4k9mwd78i91
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
2026-08-12115500115500KR7115500001케이씨에스KOSDAQ9,200원30원0.33%9,250원9,380원9,000원77,1607.1억원12,000,000주1104억원
cmsrnupdf0hwl0z4kaoy7v7svfsc-stock-price115480:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:06cmsrnupd90hwj0z4kwl7fw4381
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
2026-08-12115480115480KR7115480006씨유메디칼KOSDAQ1,919원-28원-1.44%1,954원1,954원1,905원12,3932377.7만원12,124,911주232.6억원
cmsrnupd30hwh0z4kyleguyfmfsc-stock-price115450:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnupcy0hwf0z4ksjikwrqt1
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
2026-08-12115450115450KR7115450009HLB테라퓨틱스KOSDAQ2,400원45원1.91%2,340원2,445원2,280원323,8587.7억원88,580,109주2125.9억원
cmsrnupcu0hwd0z4kn3j4k88gfsc-stock-price115440:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnupco0hwb0z4k0zdjubtj1
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
2026-08-12115440115440KR7115440000우리넷KOSDAQ7,910원310원4.08%7,600원7,950원7,390원108,1948.3억원10,794,292주853.8억원
cmsrnupcj0hw90z4k2f3u47hufsc-stock-price115310:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnupce0hw70z4khhfs61u61
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
2026-08-12115310115310KR7115310005인포바인KOSDAQ7,880원-50원-0.63%8,190원8,190원7,660원7,3545685.9만원14,831,549주1168.7억원
cmsrnupc90hw50z4kk2fk0p50fsc-stock-price115180:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnupc40hw30z4kmpjc0wej1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
2026-08-12115180115180KR7115180002큐리언트KOSDAQ23,950원-2,300원-8.76%25,250원25,850원23,650원230,35255.8억원37,512,401주8984.2억원
cmsrnupby0hw10z4k4ca1vj2zfsc-stock-price115160:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnupbu0hvz0z4kuava6nqe1
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
2026-08-12115160115160KR7115160004휴맥스KOSDAQ5,580원0원0.00%5,580원5,700원5,520원6,0573401.1만원4,307,533주240.3억원
cmsrnupbp0hvx0z4kxr9viqezfsc-stock-price114920:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnupbk0hvv0z4kdnptoqsz1
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
2026-08-12114920114920KR7114920002대주이엔티KONEX2,675원-90원-3.25%3,165원3,165원2,675원25,840원3,469,500주92.8억원
cmsrnupbf0hvt0z4kmfml8211fsc-stock-price114840:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnupba0hvr0z4kbqjqfzcd1
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
2026-08-12114840114840KR7114840002아이패밀리에스씨KOSDAQ9,740원440원4.73%9,360원10,020원9,220원121,93911.7억원16,681,385주1624.7억원
cmsrnupb40hvp0z4k6p3hpjhifsc-stock-price114810:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnupb00hvn0z4k47c24hj31
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
2026-08-12114810114810KR7114810005한솔아이원스KOSDAQ12,500원290원2.38%12,450원12,740원12,060원437,25054.4억원28,143,174주3517.8억원
cmsrnupau0hvl0z4kbyemyrehfsc-stock-price114630:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnupap0hvj0z4krfhxbdmb1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
2026-08-12114630114630KR7114630007폴라리스우노KOSDAQ1,606원-14원-0.86%1,620원1,639원1,596원40,2806458.5만원17,235,248주276.7억원
cmsrnupak0hvh0z4kwvgjjs4jfsc-stock-price114450:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnupaf0hvf0z4kbhawwc571
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
2026-08-12114450114450KR7114450000그린생명과학KOSDAQ2,265원-75원-3.21%2,320원2,380원2,245원126,5902.9억원20,000,000주453억원
cmsrnupaa0hvd0z4kkrgwy3kvfsc-stock-price114190:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnupa50hvb0z4kye8scbco1
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
2026-08-12114190114190KR7114190002강원에너지KOSDAQ9,550원30원0.32%9,550원9,600원9,320원107,70710.2억원26,123,038주2494.7억원
cmsrnupa00hv90z4kezmjqym0fsc-stock-price114090:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup9v0hv70z4kpipd28cr1
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
2026-08-12114090114090KR7114090004GKLKOSPI9,670원150원1.58%9,500원9,820원9,500원123,56311.9억원61,855,670주5981.4억원
cmsrnup9q0hv50z4knpb7m62vfsc-stock-price113810:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup9l0hv30z4k290o4gif1
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
2026-08-12113810113810KR7113810006디젠스KOSDAQ2,495원115원4.83%2,370원2,500원2,255원32,4997888.7만원6,525,610주162.8억원
cmsrnup9g0hv10z4kitq58mbxfsc-stock-price112610:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup9b0huz0z4krly7rd111
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
2026-08-12112610112610KR7112610001씨에스윈드KOSPI43,350원-1,550원-3.45%45,100원45,450원43,350원274,165120.6억원42,171,403주1.8조원
cmsrnup960hux0z4ktydswswbfsc-stock-price112290:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup910huv0z4ksw1dm2om1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
2026-08-12112290112290KR7112290002와이씨켐KOSDAQ11,580원670원6.14%10,910원11,660원10,570원192,98821.7억원20,221,090주2341.6억원
cmsrnup8w0hut0z4ku6me6wwmfsc-stock-price112190:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup8r0hur0z4kibaxy19s1
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
2026-08-12112190112190KR7112190004KC산업KONEX1,289원-9원-0.69%1,300원1,300원1,289원33,878원35,679,467주459.9억원
cmsrnup8m0hup0z4kps0i3jd0fsc-stock-price112040:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup8h0hun0z4kd2omvof11
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
2026-08-12112040112040KR7112040001위메이드KOSDAQ17,590원-1,420원-7.47%18,430원18,440원17,500원309,72454.9억원33,948,483주5971.5억원
cmsrnup8c0hul0z4kd8uz5ds2fsc-stock-price111770:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup870huj0z4kldsakpjo1
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
2026-08-12111770111770KR7111770004영원무역KOSPI85,200원-5,500원-6.06%90,500원93,200원85,200원79,50169억원44,311,468주3.7조원
80,417건 중 23,30123,350← 이전467 / 1609다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬