Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnut8r0jao0z4ks2pmrlxnfsc-stock-price241690:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnut8o0jan0z4kbto2gzc01
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-08-12241690241690KR7241690007유니테크노KOSDAQ2,800원-20원-0.71%2,780원2,825원2,760원32,7709128.7만원24,470,706주685.1억원
cmsrnut870jag0z4ktllhpfqhfsc-stock-price241560:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut830jae0z4kp0ovof5h1
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-08-12241560241560KR7241560002두산밥캣KOSPI63,600원-200원-0.31%63,200원64,400원63,000원109,73569.9억원95,856,065주6조원
cmsrnut7o0ja90z4kjq68x8o8fsc-stock-price240810:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut7i0ja60z4kxovb4yem1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-08-12240810240810KR7240810002원익IPSKOSDAQ111,500원6,800원6.49%105,500원114,200원101,500원1,631,0111782.5억원49,083,901주5.4조원
cmsrnut740ja10z4ksm6zdg7ofsc-stock-price240550:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut6y0j9y0z4kdzo8n3n61
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-08-12240550240550KR7240550004동방메디컬KOSDAQ6,680원30원0.45%6,650원6,750원6,500원67,8914.4억원20,933,940주1398.3억원
cmsrnutb20jbl0z4k9n264ec2fsc-stock-price243840:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutax0jbi0z4kodxbqmic1
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-08-12243840243840KR7243840006신흥에스이씨KOSDAQ5,240원120원2.34%5,120원5,280원5,030원115,0895.9억원38,558,235주2020.4억원
cmsrnutag0jbc0z4k9sbl12u5fsc-stock-price242040:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutac0jbb0z4kjwbf2f1s1
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-08-12242040242040KR7242040004나무에이엑스KOSDAQ3,910원10원0.26%3,925원3,960원3,805원252,0089.8억원34,606,264주1353.1억원
cmsrnut9m0jb00z4k5wgvaa7lfsc-stock-price241790:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnut9i0jaz0z4ktj4z4aub1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-08-12241790241790KR7241790005티이엠씨씨엔에스KOSDAQ5,460원150원2.82%5,340원5,490원5,220원38,4792억원10,002,634주546.1억원
cmsrnut930jat0z4kctz49tiffsc-stock-price241710:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnut8y0jar0z4kig36ls5i1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-08-12241710241710KR7241710003코스메카코리아KOSDAQ123,400원14,000원12.80%108,400원137,900원106,600원718,752894.2억원10,680,000주1.3조원
cmsrnut8i0jal0z4kbrttvukefsc-stock-price241590:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnut8d0jai0z4k081jlc8a1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-08-12241590241590KR7241590009화승엔터프라이즈KOSPI3,270원0원0.00%3,245원3,325원3,230원34,2221.1억원60,589,276주1981.2억원
cmsrnut7y0jad0z4k7gwerxm6fsc-stock-price241520:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut7t0jaa0z4ki6sb1j3g1
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-08-12241520241520KR7241520006DSC인베스트먼트KOSDAQ8,280원-70원-0.84%8,350원8,430원8,050원123,29310.2억원26,600,000주2202.4억원
cmsrnut7d0ja40z4kau3tbsiffsc-stock-price240600:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut790ja30z4kkwgcysq01
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-08-12240600240600KR7240600007유진테크놀로지KOSDAQ2,030원-45원-2.17%2,115원2,390원2,030원103,9902.2억원6,928,151주140.6억원
cmsrnut6t0j9w0z4kbitudw5zfsc-stock-price239890:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut6p0j9v0z4kqam5t2uw1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-08-12239890239890KR7239890007피엔에이치테크KOSDAQ3,550원-15원-0.42%3,515원3,600원3,380원14,9215240.4만원9,935,755주352.7억원
cmsrnut690j9p0z4kfhxc7xgnfsc-stock-price239340:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut640j9n0z4k1xoyedrq1
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-08-12239340239340KR7239340003이스트에이드KOSDAQ784원-94원-10.71%870원912원784원347,3102.8억원26,979,634주211.5억원
cmsrnut5o0j9h0z4k1vkbmehifsc-stock-price238500:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut5k0j9e0z4kqdheb18e1
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-08-12238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmsrnut540j980z4kimlo4nscfsc-stock-price238200:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut500j970z4k41thq2ze1
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-08-12238200238200KR7238200000비피도KOSDAQ2,700원120원4.65%2,575원2,785원2,555원18,7114971.7만원8,180,000주220.8억원
cmsrnut4k0j900z4kf66p3sdjfsc-stock-price238090:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut4f0j8z0z4k7rlu5doz1
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-08-12238090238090KR7238090005앤디포스KOSDAQ2,090원-50원-2.34%2,190원2,190원2,065원8,7471835.6만원30,490,440주637.2억원
cmsrnut3z0j8t0z4kqd8lvyuqfsc-stock-price237820:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut3u0j8r0z4km18p4egh1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-08-12237820237820KR7237820006플레이디KOSDAQ2,565원-5원-0.19%2,550원2,570원2,495원9,8392482.4만원12,827,140주329억원
cmsrnut3d0j8k0z4kdubyuwv5fsc-stock-price237690:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut3a0j8j0z4kg9wyi44d1
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-08-12237690237690KR7237690003에스티팜KOSDAQ107,000원-1,000원-0.93%106,600원108,100원105,200원90,28596.2억원20,876,638주2.2조원
cmsrnut2u0j8c0z4k4ru0npjnfsc-stock-price236340:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut2p0j8b0z4kpe2reg881
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-08-12236340236340KR7236340006메디젠휴먼케어KONEX2,900원100원3.57%2,900원2,900원2,900원12,900원3,014,647주87.4억원
cmsrnut6i0j9s0z4kft8s6y7lfsc-stock-price239610:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut6e0j9r0z4kg55z5m4y1
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-08-12239610239610KR7239610009에이치엘사이언스KOSDAQ5,610원-120원-2.09%5,730원5,740원5,500원4,1632338.8만원5,392,115주302.4억원
cmsrnut5y0j9k0z4kxqvxz5b5fsc-stock-price238540:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut5u0j9j0z4kk6l204nj1
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-08-12238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmsrnut5f0j9d0z4k0dlfnlhkfsc-stock-price238490:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut5a0j9a0z4kjnbn65g01
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-08-12238490238490KR7238490007힘스KOSDAQ2,435원15원0.62%2,450원2,450원2,370원13,4653224.8만원11,312,236주275.4억원
cmsrnut4u0j950z4k157losv6fsc-stock-price238120:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut4p0j920z4k7t68vk6r1
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-08-12238120238120KR7238120000얼라인드KOSDAQ3,190원-55원-1.69%3,300원3,310원3,120원12,1703851.4만원14,218,274주453.5억원
cmsrnut490j8x0z4k1t5a2se5fsc-stock-price237880:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut450j8u0z4kjolqsy3n1
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-08-12237880237880KR7237880000클리오KOSDAQ12,160원500원4.29%11,800원12,480원11,640원227,51727.5억원18,071,353주2197.4억원
cmsrnut3o0j8o0z4k1efzgodgfsc-stock-price237750:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut3k0j8n0z4ksk38pmpb1
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-08-12237750237750KR7237750005피앤씨테크KOSDAQ3,985원20원0.50%3,965원4,060원3,960원2,7441095.1만원6,496,600주258.8억원
cmsrnut340j8h0z4kimmhyfakfsc-stock-price236810:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut2z0j8e0z4kw7hzki0g1
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-08-12236810236810KR7236810008엔비티KOSDAQ1,449원24원1.68%1,425원1,453원1,380원21,3163016.9만원16,975,426주245.9억원
cmsrnut2k0j890z4kbip5tl0cfsc-stock-price236200:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut2f0j860z4kbsjz4cy31
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-08-12236200236200KR7236200002슈프리마KOSDAQ59,300원-1,300원-2.15%59,600원59,900원56,100원43,39225.3억원6,974,311주4135.7억원
cmsrnut1v0j810z4k0o7gi6rufsc-stock-price235980:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut1o0j7z0z4k4hbgfjk71
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-08-12235980235980KR7235980000메드팩토KOSDAQ2,875원-85원-2.87%2,960원2,975원2,830원98,5502.8억원34,275,121주985.4억원
cmsrnut170j7t0z4k4w7jmwjafsc-stock-price234690:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut130j7q0z4kko95k0af1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-08-12234690234690KR7234690006녹십자웰빙KOSDAQ9,440원-240원-2.48%9,800원9,800원9,290원79,9547.5억원17,963,290주1695.7억원
cmsrnut0o0j7l0z4k8czq61kpfsc-stock-price234300:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut0j0j7i0z4klxyyya8o1
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-08-12234300234300KR7234300002에스트래픽KOSDAQ2,915원-100원-3.32%3,015원3,015원2,890원145,9144.2억원27,207,780주793.1억원
cmsrnut020j7d0z4k0j07ikwcfsc-stock-price234080:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnuszy0j7a0z4khs20tkh11
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-08-12234080234080KR7234080000JW생명과학KOSPI11,590원-150원-1.28%11,920원12,040원11,510원45,4085.3억원15,834,554주1835.2억원
cmsrnuszh0j740z4kbxsuc5hwfsc-stock-price234030:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusze0j730z4ki8ys3uxq1
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-08-12234030234030KR7234030005싸이닉솔루션KOSDAQ3,300원70원2.17%3,200원3,310원3,155원75,8352.4억원23,605,000주778.9억원
cmsrnusyy0j6w0z4kob3teqfhfsc-stock-price233250:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusyt0j6u0z4k03ymn3z11
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-08-12233250233250KR7233250000메디안디노스틱KONEX4,900원100원2.08%4,800원4,900원4,800원115.2만원1,746,534주85.5억원
cmsrnusye0j6o0z4kj9sfnw8vfsc-stock-price232680:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusy90j6n0z4kd66q354q1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-08-12232680232680KR7232680009라온로보틱스KOSDAQ10,410원250원2.46%10,190원10,465원9,930원179,80918.4억원13,257,500주1380.1억원
cmsrnut290j840z4kwnu6qqymfsc-stock-price236030:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut240j820z4korhudkf11
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-08-12236030236030KR7236030003씨알푸드KONEX2,800원200원7.69%2,500원2,800원2,400원317.8만원2,033,332주56.9억원
cmsrnut1h0j7w0z4klsui50ojfsc-stock-price234920:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut1d0j7v0z4ke1q2hofp1
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-08-12234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmsrnut0w0j7o0z4kee8z3ivmfsc-stock-price234340:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut0t0j7n0z4kpu7wrf811
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-08-12234340234340KR7234340008헥토파이낸셜KOSDAQ20,250원-150원-0.74%20,450원20,475원19,940원249,14950.4억원13,970,656주2829억원
cmsrnut0c0j7g0z4k56krb97sfsc-stock-price234100:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut080j7f0z4kzrfcv8ob1
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-08-12234100234100KR7234100006폴라리스세원KOSDAQ2,940원55원1.91%2,880원2,950원2,710원16,1364659.3만원14,601,636주429.2억원
cmsrnuszt0j790z4kh6ts25q5fsc-stock-price234070:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnuszo0j770z4kyt8h11421
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-08-12234070234070KR7234070001에이원큐브텍KONEX925원1원0.11%925원925원925원1925원6,960,703주64.3억원
cmsrnusz80j710z4k1gftoy7tfsc-stock-price233990:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusz30j6y0z4k6ez3mj7m1
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-08-12233990233990KR7233990001질경이KONEX1,497원4원0.27%1,697원1,697원1,420원121.7만원16,128,534주241.4억원
cmsrnusyo0j6t0z4k297434s0fsc-stock-price232830:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusyj0j6r0z4kvy50u9mb1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-08-12232830232830KR7232830000아이티센피엔에스KOSDAQ1,777원23원1.31%1,776원1,796원1,655원18,8973317.6만원16,533,726주293.8억원
cmsrnusy30j6k0z4kwyda0m5nfsc-stock-price232530:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusxz0j6j0z4kqdwgcxn81
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-08-12232530232530KR7232530006이엠티KONEX10,480원80원0.77%10,500원11,000원9,950원684712만원25,614,304주2684.3억원
cmsrnusxj0j6c0z4k4g88wz82fsc-stock-price230240:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusxe0j6b0z4kwz8fevur1
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-08-12230240230240KR7230240004에치에프알KOSDAQ16,000원410원2.63%16,000원16,330원15,350원322,91251.5억원13,309,000주2129.4억원
cmsrnuswy0j640z4k0gk9o1tqfsc-stock-price229500:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnuswu0j630z4k1waga7cs1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-08-12229500229500KR7229500004노브메타파마KONEX5,120원-70원-1.35%4,900원5,350원4,805원9,1074587.8만원12,990,487주665.1억원
cmsrnuswe0j5w0z4k4swmsm1tfsc-stock-price228850:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnuswa0j5u0z4kvebzog4v1
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-08-12228850228850KR7228850004레이언스KOSDAQ5,950원60원1.02%6,010원6,010원5,720원94,2235.4억원16,591,014주987.1억원
cmsrnusvu0j5o0z4kqxarouahfsc-stock-price228670:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusvp0j5n0z4kk5esbxa81
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-08-12228670228670KR7228670006레이KOSDAQ5,410원-120원-2.17%5,430원5,890원5,320원437,44324.4억원15,640,021주846.1억원
cmsrnusv90j5g0z4k7ybn54qffsc-stock-price227950:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusv50j5f0z4kaw832o441
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-08-12227950227950KR7227950003엔투텍KOSDAQ1,260원-70원-5.26%1,332원1,349원1,250원49,7416366.8만원34,508,209주434.8억원
cmsrnusuo0j580z4kk7zen1ctfsc-stock-price227610:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusul0j570z4kcw76vhaj1
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-08-12227610227610KR7227610003아우딘퓨쳐스KOSDAQ1,218원-24원-1.93%1,242원1,242원1,170원50,2906068.2만원19,374,571주235.9억원
cmsrnusu50j500z4krlyr9tt3fsc-stock-price226950:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusu00j4z0z4kg226ft9q1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-08-12226950226950KR7226950004올릭스KOSDAQ113,500원-18,400원-13.95%128,800원129,800원110,100원624,868737.3억원21,062,850주2.3조원
cmsrnusxu0j6h0z4k7e8zl43xfsc-stock-price232140:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusxo0j6f0z4koalwf4b51
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-08-12232140232140KR7232140004와이씨KOSDAQ10,750원220원2.09%10,530원10,890원10,310원566,53860.2억원82,045,350주8819.8억원
157,937건 중 23,301–23,350← 이전467 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬