Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnugcx0dj20z4ki0y1wf4cfsc-stock-price011785:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugcr0diz0z4kpjbs49ss1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-08-12011785011785KR7011781002금호석유화학우KOSPI52,700원400원0.76%52,300원52,700원51,700원2,6341.3억원3,023,486주1593.3억원
cmsrnugd70dj70z4kgapmxex1fsc-stock-price011790:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugd20dj50z4kq8vkfsaf1
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-08-12011790011790KR7011790003SKCKOSPI87,000원1,700원1.99%85,600원87,900원83,500원153,924133.1억원49,598,298주4.3조원
cmsrnugdh0djd0z4ksaukmceffsc-stock-price0117P0:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugdc0dja0z4kxe2hohs61——2026-08-120117P0—KR70117P0005피스피스스튜디오KOSDAQ5,510원-130원-2.30%5,600원5,610원5,470원122,4266.7억원14,168,911주780.7억원
cmsrnugdq0djj0z4kz58utcgxfsc-stock-price011810:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugdm0djg0z4k35to8jd11
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-08-12011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmsrnuge10djp0z4k4m27x3xhfsc-stock-price011930:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugdw0djm0z4k0hzlrgtu1
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-08-12011930011930KR7011930005신성이엔지KOSPI16,800원0원0.00%17,100원17,100원16,360원156,62526.2억원20,306,182주3411.4억원
cmsrnugf60dkd0z4kr2jjl2f3fsc-stock-price012170:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugf20dka0z4kkzv0g2j81
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-08-12012170012170KR7012170007아센디오KOSPI748원0원0.00%0원0원0원00원20,250,194주151.4억원
cmsrnugfj0dkk0z4krqo1jnjmfsc-stock-price012200:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugfd0dkg0z4kgd954bk11
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-08-12012200012200KR7012200002계양전기KOSPI4,220원20원0.48%4,200원4,400원4,110원309,86013.1억원27,222,829주1148.8억원
cmsrnugft0dkp0z4kc3gyynzrfsc-stock-price012205:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugfp0dkn0z4kukm7r13u1
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-08-12012205012205KR7012201000계양전기우KOSPI6,360원-20원-0.31%6,350원6,390원6,320원17,2391억원1,169,079주74.3억원
cmsrnuggd0dl20z4kjtwz75hkfsc-stock-price012280:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugg90dky0z4k9ffbaba11
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-08-12012280012280KR7012280004영화금속KOSPI803원0원0.00%0원0원0원00원49,524,505주397.6억원
cmsrnuggx0dld0z4kpe86y2wofsc-stock-price012330:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnuggs0dla0z4kkm6x6mo61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-08-12012330012330KR7012330007현대모비스KOSPI498,500원3,000원0.61%494,500원511,000원487,000원263,3231316.6억원90,732,583주45.2조원
cmsrnugij0dm80z4kusrdwdxsfsc-stock-price012630:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugic0dm50z4kim24s1f91
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-08-12012630012630KR7012630000HDCKOSPI22,500원-450원-1.96%23,050원23,400원22,000원116,00526.2억원59,741,721주1.3조원
cmsrnugbp0die0z4k9193ouwkfsc-stock-price011690:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugbk0dic0z4k51gghlxy1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-08-12011690011690KR7011690005와이투솔루션KOSPI3,740원105원2.89%3,635원3,745원3,545원138,0185억원36,704,394주1372.7억원
cmsrnugc90dir0z4kxh9j5bv3fsc-stock-price011760:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugc40dio0z4khgsld5lw1
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-08-12011760011760KR7011760006현대코퍼레이션KOSPI27,750원200원0.73%27,500원27,750원27,250원22,4306.1억원13,228,966주3671억원
cmsrnugg40dkw0z4kqsdng3xtfsc-stock-price012210:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugfz0dks0z4ktz5mwgui1
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-08-12012210012210KR7012210001삼미금속KOSDAQ7,320원150원2.09%7,170원7,400원7,070원27,8952억원23,051,579주1687.3억원
cmsrnuggn0dl80z4knjar3cntfsc-stock-price012320:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnuggi0dl40z4kxwn0tt191
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-08-12012320012320KR7012320008경동인베스트KOSPI48,450원0원0.00%48,400원49,100원47,850원3,8891.8억원2,365,023주1145.8억원
cmsrnugh90dlj0z4kp402eto7fsc-stock-price012340:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugh30dlg0z4k2j9wcnc51
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-08-12012340012340KR7012340006뉴인텍KOSDAQ724원-267원-26.94%981원986원702원2,075,49916.9억원22,044,793주159.6억원
cmsrnughm0dlq0z4kmqnk83fmfsc-stock-price012450:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnughh0dlo0z4kflti7syr1
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-08-12012450012450KR7012450003한화에어로스페이스KOSPI1,156,000원58,000원5.28%1,116,000원1,191,000원1,083,000원300,7293489.1억원51,563,401주59.6조원
cmsrnughw0dlw0z4k2gqdce24fsc-stock-price012610:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnughs0dlt0z4ks7zgi7g61
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-08-12012610012610KR7012610002경인양행KOSPI3,260원45원1.40%3,215원3,285원3,185원139,2324.5억원41,616,365주1356.6억원
cmsrnugi60dm20z4kmqcddx0pfsc-stock-price012620:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugi10dlz0z4kt9tv97ys1
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-08-12012620012620KR7012620001원일특강KOSDAQ6,900원-130원-1.85%7,050원7,060원6,840원5,0743511.9만원4,400,000주303.6억원
cmsrnugjd0dmp0z4kxzwmcr5lfsc-stock-price012700:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugj80dmm0z4ke36dqtcg1
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-08-12012700012700KR7012700001리드코프KOSDAQ3,080원-35원-1.12%3,110원3,115원3,055원32,5421억원26,194,852주806.8억원
cmsrnugjy0dn20z4k9xf2zgzifsc-stock-price012790:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugjs0dmy0z4kldo8b6nz1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-08-12012790012790KR7012790002신일제약KOSDAQ5,920원80원1.37%5,750원6,010원5,750원52,8043.1억원11,986,415주709.5억원
cmsrnugkb0dn90z4kwxto7b82fsc-stock-price012800:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugk40dn50z4knyg9g9kb1
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-08-12012800012800KR7012800009대창KOSPI1,222원3원0.25%1,220원1,231원1,205원392,7854.7억원91,140,499주1113.7억원
cmsrnugkm0dnf0z4ko0bvwhivfsc-stock-price012860:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugki0dnd0z4kgfujuw4j1
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-08-12012860012860KR7012860003모베이스전자KOSDAQ2,500원20원0.81%2,480원2,545원2,415원406,73110.1억원73,233,457주1830.8억원
cmsrnugkx0dnl0z4k2fd5bgjofsc-stock-price0129K0:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugks0dnj0z4k0qg40rps1——2026-08-120129K0—KR70129K0006신한제18호스팩KOSDAQ1,968원0원0.00%1,968원1,971원1,957원20,9574124만원5,620,000주110.6억원
cmsrnugl70dnr0z4k3vy7gh3jfsc-stock-price013000:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugl20dno0z4k7r2v3b6f1
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-08-12013000013000KR7013000005세우글로벌KOSPI1,244원20원1.63%1,253원1,280원1,227원51,3966453.4만원28,705,031주357억원
cmsrnuglh0dnx0z4kdvvitoicfsc-stock-price013030:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnuglc0dnu0z4k3rjxearb1
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-08-12013030013030KR7013030002하이록코리아KOSDAQ33,700원-950원-2.74%34,300원34,850원33,500원49,34216.6억원11,768,144주3965.8억원
cmsrnuglr0do30z4kcp014mq3fsc-stock-price0130D0:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnuglm0do00z4k705lpojo1——2026-08-120130D0—KR70130D0002신한제17호스팩KOSDAQ1,967원2원0.10%1,965원1,975원1,964원8,3391646.5만원5,340,000주105억원
cmsrnugm10do90z4keojr3m4ufsc-stock-price0130H0:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnuglw0do60z4kb8rk8uo51——2026-08-120130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,989원9원0.45%1,980원1,994원1,967원13,2032624.4만원7,700,000주153.1억원
cmsrnugmb0dof0z4k8nqm3th3fsc-stock-price013120:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugm60doc0z4kebcjt4ls1
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-08-12013120013120KR7013120001동원개발KOSDAQ2,320원10원0.43%2,315원2,335원2,285원79,5051.8억원90,808,100주2106.7억원
cmsrnugn50dox0z4kkzyw0kxpfsc-stock-price013310:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugn10dou0z4krmif69zp1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-08-12013310013310KR7013310008아진산업KOSDAQ2,680원5원0.19%2,675원2,705원2,670원100,9982.7억원38,806,582주1040억원
cmsrnugng0dp30z4k82yi0nb8fsc-stock-price013360:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugnb0dp00z4k1bhyno5d1
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-08-12013360013360KR7013360003일성건설KOSPI1,613원2원0.12%1,591원1,779원1,542원2,753,93245.9억원54,024,880주871.4억원
cmsrnugnr0dp90z4kx2qwmbgrfsc-stock-price0134X0:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugnm0dp60z4kc3owmz5b1——2026-08-120134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,977원3원0.15%1,974원1,981원1,974원7,1471413.6만원6,740,000주133.2억원
cmsrnugit0dme0z4kj644ycb9fsc-stock-price012690:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugio0dmb0z4kxzwq0s191
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-08-12012690012690KR7012690004모나리자KOSPI1,529원11원0.72%1,518원1,536원1,501원272,8414.1억원36,571,255주559.1억원
cmsrnugj30dmj0z4ks54l8nypfsc-stock-price0126Z0:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugiy0dmh0z4k2si2vq1i1——2026-08-120126Z0—KR70126Z0002삼성에피스홀딩스KOSPI407,500원-19,000원-4.45%423,000원424,000원407,500원34,817143.7억원24,883,049주10.1조원
cmsrnugjm0dmv0z4ku7omb21lfsc-stock-price012750:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugji0dmt0z4ky1grjv451
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-08-12012750012750KR7012750006에스원KOSPI77,000원300원0.39%76,700원78,700원76,600원54,12441.9억원37,999,178주2.9조원
cmsrnugo10dpf0z4kc8kcb335fsc-stock-price013520:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugnw0dpc0z4kxai5jv481
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-08-12013520013520KR7013520002화승코퍼레이션KOSPI2,680원-100원-3.60%2,800원2,800원2,665원138,0753.7억원50,051,252주1341.3억원
cmsrnugob0dpl0z4kne5ejk6dfsc-stock-price013570:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugo60dpi0z4kpt44rl7r1
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-08-12013570013570KR7013570007디와이KOSPI4,235원-35원-0.82%4,235원4,330원4,205원46,8761.9억원26,319,633주1114.6억원
cmsrnugom0dpr0z4kucegpw2ufsc-stock-price013580:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugoh0dpo0z4kcnyec7ct1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-08-12013580013580KR7013580006계룡건설KOSPI21,350원400원1.91%21,200원21,550원20,800원111,64223.7억원8,930,907주1906.7억원
cmsrnugow0dpx0z4k87m332c0fsc-stock-price013700:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugor0dpu0z4kaok2ogeg1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-08-12013700013700KR7013700000까뮤이앤씨KOSPI1,695원25원1.50%1,670원1,700원1,620원525,6608.7억원59,750,830주1012.7억원
cmsrnugp50dq30z4kveji8wfvfsc-stock-price013720:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugp10dq00z4kbfdxerwo1
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-08-12013720013720KR7013720008청보KOSDAQ2,335원-10원-0.43%2,340원2,350원2,250원9,8852272.1만원12,165,628주284억원
cmsrnugpg0dq90z4k5qwxr58bfsc-stock-price013810:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugpc0dq60z4kz46vind21
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-08-12013810013810KR7013810007스페코KOSDAQ1,619원8원0.50%1,615원1,663원1,614원29,5244818만원14,655,470주237.2억원
cmsrnugpr0dqf0z4kha6m4zlvfsc-stock-price013870:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugpm0dqc0z4kh50ldv691
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-08-12013870013870KR7013870001지엠비코리아KOSPI3,930원-70원-1.75%4,000원4,000원3,920원29,3561.1억원19,072,280주749.5억원
cmsrnugq00dql0z4klw0m79xufsc-stock-price013890:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugpw0dqi0z4kaic471dl1
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-08-12013890013890KR7013890009지누스KOSPI8,040원-20원-0.25%8,150원8,170원8,020원22,4551.8억원21,925,813주1762.8억원
cmsrnugqb0dqr0z4k6d2xmp53fsc-stock-price013990:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugq60dqo0z4klq395nrj1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-08-12013990013990KR7013990007아가방컴퍼니KOSDAQ4,925원-65원-1.30%4,990원5,050원4,865원100,8714.9억원32,887,536주1619.7억원
cmsrnugql0dqx0z4kbq6of1t1fsc-stock-price014100:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugqh0dqu0z4kvdyhh2961
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-08-12014100014100KR7014100002메디앙스KOSDAQ1,899원0원0.00%1,919원1,919원1,845원31,9155989.9만원11,800,000주224억원
cmsrnugqw0dr30z4ku736b999fsc-stock-price014130:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugqr0dr00z4kjvbcdrcv1
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-08-12014130014130KR7014130009한익스프레스KOSPI2,590원-10원-0.38%2,575원2,630원2,555원18,9794911.1만원11,817,883주306억원
cmsrnugr50dr90z4k2w3on9zwfsc-stock-price014160:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugr10dr60z4kbi716tmw1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-08-12014160014160KR7014160006대영포장KOSPI711원-20원-2.74%721원730원702원442,4783.1억원108,394,549주770.6억원
cmsrnugrg0drf0z4kyokcgevxfsc-stock-price014190:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugrb0drc0z4kob46p3b41
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-08-12014190014190KR7014190003원익큐브KOSDAQ1,205원9원0.75%1,196원1,215원1,193원37,3314514.3만원35,395,071주426.5억원
cmsrnugrr0drl0z4kujp6wt2vfsc-stock-price014280:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugrm0dri0z4ksm03l67f1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-08-12014280014280KR7014280002금강공업KOSPI4,230원-15원-0.35%4,240원4,240원4,160원38,6301.6억원29,329,357주1240.6억원
cmsrnugs10drr0z4kqd6hgs0tfsc-stock-price014285:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugrw0dro0z4k84p01j251
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-08-12014285014285KR7014281000금강공업우KOSPI5,230원-70원-1.32%5,320원5,340원5,230원2,3791246.3만원589,875주30.8억원
80,417건 중 23,251–23,300← 이전466 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬