Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuvth0kav0z4k0nzjtcx1fsc-stock-price338840:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvtc0kat0z4kzm8kupk91
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-08-12338840338840KR7338840002와이바이오로직스KOSDAQ10,920원-480원-4.21%11,200원11,270원10,750원58,4606.4억원15,366,681주1678억원
cmsrnuvt50kar0z4ktqaat01kfsc-stock-price338220:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvt20kap0z4k1nlhtaly1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-08-12338220338220KR7338220007뷰노KOSDAQ8,180원-250원-2.97%8,420원8,420원7,980원26,0442.1억원14,001,823주1145.3억원
cmsrnuvsw0kan0z4kcfsqgy0yfsc-stock-price338100:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvsr0kal0z4kyvhgx63a1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-08-12338100338100KR7338100001NH프라임리츠KOSPI3,820원-35원-0.91%3,860원3,880원3,820원43,8181.6억원18,660,000주712.8억원
cmsrnuvsl0kaj0z4khhx8pf0ifsc-stock-price337930:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvsh0kah0z4k9dca71pz1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-08-12337930337930KR7337930002젝시믹스KOSDAQ3,070원-15원-0.49%3,085원3,095원3,040원18,3975635.7만원29,676,475주911억원
cmsrnuvsb0kaf0z4kdvr9zx0efsc-stock-price337840:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvs70kad0z4kfggoa7dt1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-08-12337840337840KR7337840003유엑스엔KONEX6,220원40원0.65%6,200원6,290원6,000원573351.9만원4,977,398주309.5억원
cmsrnuvs10kab0z4k1rpxihx8fsc-stock-price336680:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvrx0ka90z4kd7xwg5xa1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-08-12336680336680KR7336680004탑런토탈솔루션KOSDAQ2,645원15원0.57%2,620원2,650원2,595원6,9431825.2만원39,145,558주1035.4억원
cmsrnuvrr0ka70z4kizlxpo8afsc-stock-price336570:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvrn0ka50z4kpg9vaugj1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-08-12336570336570KR7336570007원텍KOSDAQ5,460원0원0.00%5,520원5,650원5,360원902,23249.4억원89,280,646주4874.7억원
cmsrnuvrh0ka30z4kaiwdtk2kfsc-stock-price33637L:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvrd0ka10z4k0sdklbvi1——2026-08-1233637L—KR733637K028솔루스첨단소재2우BKOSPI2,280원0원0.00%2,175원2,290원2,175원40491.6만원3,778,296주86.1억원
cmsrnuvr70k9z0z4k028q06v3fsc-stock-price33637K:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvr30k9x0z4k6x0amkii1——2026-08-1233637K—KR733637K010솔루스첨단소재1우KOSPI1,541원-3원-0.19%1,558원1,558원1,514원6,496995.9만원16,908,766주260.5억원
cmsrnuvqw0k9v0z4kn6e4h8r7fsc-stock-price336370:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvqs0k9t0z4kerindhf61
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-08-12336370336370KR7336370002솔루스첨단소재KOSPI7,750원110원1.44%7,720원7,800원7,530원64,6654.9억원70,217,344주5441.8억원
cmsrnuvqn0k9r0z4kavt9tod7fsc-stock-price33626L:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvqi0k9p0z4kc06s36b41——2026-08-1233626L—KR733626K021두산퓨얼셀2우BKOSPI7,440원-40원-0.53%7,390원7,480원7,060원356262.8만원2,986,300주222.1억원
cmsrnuvqd0k9n0z4kbjrjh7befsc-stock-price33626K:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvq80k9l0z4ka2m4ql901——2026-08-1233626K—KR733626K013두산퓨얼셀1우KOSPI5,310원60원1.14%5,250원5,330원5,050원15,7218143.3만원13,364,200주709.6억원
cmsrnuvq20k9j0z4krxsf632afsc-stock-price336260:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvpy0k9h0z4kfzb0yi1b1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-08-12336260336260KR7336260005두산퓨얼셀KOSPI35,800원300원0.85%35,050원36,350원33,700원557,916196.1억원65,493,726주2.3조원
cmsrnuvpr0k9f0z4k304ue7wafsc-stock-price336060:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvpn0k9d0z4kndee84iv1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-08-12336060336060KR7336060009웨이버스KOSDAQ2,980원-50원-1.65%3,010원3,020원2,940원9,8172927.9만원9,631,040주287억원
cmsrnuvph0k9b0z4khyxcked4fsc-stock-price336040:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvpd0k990z4ktmcpbv841
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-08-12336040336040KR7336040001타스컴KONEX3,000원0원0.00%3,000원3,000원3,000원13,000원5,789,929주173.6억원
cmsrnuvp70k970z4kaljwgqhdfsc-stock-price335870:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvp30k950z4ke13w1tx51
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-08-12335870335870KR7335870002윙스풋KOSDAQ1,090원0원0.00%0원0원0원00원16,750,473주182.5억원
cmsrnuvoy0k930z4k23ku6z34fsc-stock-price335810:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvot0k910z4khr5tof031
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-08-12335810335810KR7335810008프리시젼바이오KOSDAQ1,475원-8원-0.54%1,483원1,483원1,462원10,1361499.4만원21,949,506주323.7억원
cmsrnuvoo0k8z0z4kjoc4cufefsc-stock-price334970:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvoj0k8x0z4k7ucddjde1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-08-12334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,937원-55원-2.76%1,995원1,995원1,898원236,0214.5억원77,752,637주1506억원
cmsrnuvof0k8v0z4ky6gfxdvlfsc-stock-price334890:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvo90k8t0z4kqqljxsfg1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-08-12334890334890KR7334890001이지스밸류플러스리츠KOSPI3,730원25원0.67%3,705원3,785원3,695원112,5114.2억원69,448,683주2590.4억원
cmsrnuvo40k8r0z4k6ajzw0a6fsc-stock-price333620:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvnz0k8p0z4kdoh862ig1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-08-12333620333620KR7333620003엔시스KOSDAQ5,750원0원0.00%5,720원5,780원5,640원7,9374535.7만원10,997,910주632.3억원
cmsrnuvnv0k8n0z4kwf34r6eyfsc-stock-price333430:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvnp0k8l0z4kuv13m31h1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-08-12333430333430KR7333430007일승KOSDAQ4,070원20원0.49%4,050원4,110원3,905원303,93312.2억원30,726,747주1250.5억원
cmsrnuvnk0k8j0z4k07o9i278fsc-stock-price333050:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvnf0k8h0z4k5xjf0tb41
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-08-12333050333050KR7333050003이노테나KOSDAQ5,150원-50원-0.96%5,250원5,250원4,990원12,9506590.2만원4,924,420주253.6억원
cmsrnuvna0k8f0z4kmeyqtsesfsc-stock-price332570:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvn50k8d0z4k2srpo2hc1
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-08-12332570332570KR7332570001PS일렉트로닉스KOSDAQ8,590원-400원-4.45%9,000원9,090원8,560원1,816,317158.5억원46,711,563주4012.5억원
cmsrnuvmz0k8b0z4koupu2km2fsc-stock-price332370:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvmv0k890z4k10yum1i01
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-08-12332370332370KR7332370006아이디피KOSDAQ5,570원-30원-0.54%5,600원5,620원5,460원3,4031884.1만원13,273,726주739.3억원
cmsrnuvmq0k870z4k05y641hofsc-stock-price332290:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvmk0k850z4k7lqfgw1q1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-08-12332290332290KR7332290006누보KOSDAQ931원-25원-2.62%958원989원925원140,3391.3억원39,904,404주371.5억원
cmsrnuvmf0k830z4ki7k652wbfsc-stock-price332190:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvma0k810z4kofq2hiyo1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-08-12332190332190KR7332190008오션스바이오KONEX3,090원0원0.00%0원0원0원00원1,477,839주45.6억원
cmsrnuvm50k7z0z4ku8prq10wfsc-stock-price331920:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvm00k7x0z4k9jdrymqq1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-08-12331920331920KR7331920009셀레믹스KOSDAQ10,200원340원3.45%9,860원10,660원9,810원56,9765.7억원11,181,555주1140.5억원
cmsrnuvlv0k7v0z4kpev1rn3dfsc-stock-price331740:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvlq0k7t0z4kqm73xj5i1
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-08-12331740331740KR7331740001아우토크립트KOSDAQ7,020원20원0.29%7,210원7,210원6,810원6,0024214.5만원9,750,991주684.5억원
cmsrnuvll0k7r0z4kswv58wf8fsc-stock-price331660:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvlg0k7p0z4kp1o6mqt91
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-08-12331660331660KR7331660001한국미라클피플사KONEX4,250원85원2.04%4,045원4,250원4,045원24599.1만원5,500,000주233.7억원
cmsrnuvlb0k7n0z4kuo1yss0bfsc-stock-price331520:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvl50k7l0z4ks6pn5iag1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-08-12331520331520KR7331520007밸로프KOSDAQ2,760원-20원-0.72%2,760원2,855원2,650원128,4763.5억원9,801,186주270.5억원
cmsrnuvl00k7j0z4kb1ivc7ptfsc-stock-price331380:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvkv0k7h0z4k2969kqjh1
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-08-12331380331380KR7331380006포커스에이아이KOSDAQ2,270원65원2.95%2,195원2,300원2,180원71,6441.6억원36,560,866주829.9억원
cmsrnuvkq0k7f0z4k9ngvdseefsc-stock-price330860:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvkl0k7d0z4k3mopqdet1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-08-12330860330860KR7330860008네패스아크KOSDAQ31,000원2,550원8.96%28,450원33,200원27,750원376,476116.9억원12,184,045주3777억원
cmsrnuvkg0k7b0z4k2p79hgb6fsc-stock-price330730:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvkb0k790z4kkmt0fpc81
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-08-12330730330730KR7330730003스톤브릿지벤처스KOSDAQ5,110원20원0.39%5,010원5,110원5,000원20,8541억원18,217,830주930.9억원
cmsrnuvk50k770z4kw703qd89fsc-stock-price330590:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvk10k750z4kvip0ngts1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-08-12330590330590KR7330590001롯데리츠KOSPI3,830원-85원-2.17%3,910원3,945원3,780원210,6118.2억원288,968,884주1.1조원
cmsrnuvjw0k730z4kt9usy7avfsc-stock-price330350:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvjr0k710z4kwdtzxkfj1
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-08-12330350330350KR7330350000위더스제약KOSDAQ7,470원100원1.36%7,470원7,500원7,300원77,9195.7억원13,199,680주986억원
cmsrnuvjl0k6z0z4kqk0jt32wfsc-stock-price329180:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:14cmsrnuvjh0k6x0z4kgc9yshde1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-08-12329180329180KR7329180004HD현대중공업KOSPI496,000원-7,000원-1.39%505,000원505,000원481,500원268,9931328.6억원104,961,225주52조원
cmsrnuvjc0k6v0z4kic4dpcbwfsc-stock-price328380:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvj60k6t0z4k3lb7vcsz1
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-08-12328380328380KR7328380001솔트웨어KOSDAQ3,340원-55원-1.62%3,390원3,395원3,190원12,1534012.6만원6,852,555주228.8억원
cmsrnuvj20k6r0z4kalrmiapzfsc-stock-price328130:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvix0k6p0z4knhnimlqi1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-08-12328130328130KR7328130000루닛KOSDAQ10,740원-900원-7.73%11,270원11,410원10,610원459,76249.9억원74,458,180주7996.8억원
cmsrnuvir0k6n0z4krew0tf8zfsc-stock-price327610:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvim0k6l0z4kno5vga4m1
{ "value": "327610", "scheme": "krx_code" }
{
  "value": "327610",
  "scheme": "krx_code"
}
—2026-08-12327610327610KR7327610002펨토바이오메드KONEX585원0원0.00%0원0원0원00원8,536,086주49.9억원
cmsrnuvih0k6j0z4kykjefxd6fsc-stock-price327260:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvic0k6h0z4kuopfs4e51
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-08-12327260327260KR7327260006RF머트리얼즈KOSDAQ39,600원1,200원3.13%40,650원40,700원36,500원313,393120.5억원8,995,135주3562억원
cmsrnuvi70k6f0z4ko12jcmrhfsc-stock-price326030:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvi20k6d0z4kznn5jkwc1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-08-12326030326030KR7326030004SK바이오팜KOSPI88,200원-2,300원-2.54%90,600원90,600원88,000원114,069101.1억원78,313,250주6.9조원
cmsrnuvhy0k6b0z4kz6udh7jhfsc-stock-price323990:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvhs0k690z4ktpxovf4n1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-08-12323990323990KR7323990002박셀바이오KOSDAQ4,415원-75원-1.67%4,495원4,570원4,330원72,7493.2억원23,257,345주1026.8억원
cmsrnuvho0k670z4k7pfo0pizfsc-stock-price323410:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvhj0k650z4kd3zkglhn1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-08-12323410323410KR7323410001카카오뱅크KOSPI21,750원-450원-2.03%22,100원22,500원21,750원780,864172억원477,120,437주10.3조원
cmsrnuvhe0k630z4k0iu8qub1fsc-stock-price323350:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvh80k610z4k3nf6pg091
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-08-12323350323350KR7323350009다원넥스뷰KOSDAQ9,000원1,000원12.50%7,950원9,000원7,650원37,9663.1억원8,010,772주720.9억원
cmsrnuvh30k5z0z4k45ypgcfhfsc-stock-price323280:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvgy0k5x0z4ki4mjtk4k1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-08-12323280323280KR7323280008태성KOSDAQ49,700원350원0.71%48,350원50,700원46,350원412,719202억원30,537,980주1.5조원
cmsrnuvgt0k5v0z4kii1rzxc4fsc-stock-price322970:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvgo0k5t0z4kbfw9y1bm1
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-08-12322970322970KR7322970005무진메디KONEX1,855원5원0.27%1,880원1,880원1,850원35265.2만원10,085,689주187억원
cmsrnuvgi0k5r0z4ke8zbpcdwfsc-stock-price322780:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvge0k5p0z4k2ks7alau1
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-08-12322780322780KR7322780008코퍼스코리아KOSDAQ1,950원-1원-0.05%2,065원2,065원1,930원29,0395712.2만원8,974,830주175억원
cmsrnuvg90k5n0z4ktpq1lxy9fsc-stock-price322510:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvg40k5l0z4ktdnx78uv1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-08-12322510322510KR7322510009제이엘케이KOSDAQ5,430원-270원-4.74%5,670원5,690원5,390원128,9217.1억원25,725,892주1396.9억원
cmsrnuvfz0k5j0z4kloj4tf88fsc-stock-price322310:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvfu0k5h0z4kpb2l1zbv1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-08-12322310322310KR7322310004오로스테크놀로지KOSDAQ15,700원970원6.59%14,910원16,110원14,420원316,94148.1억원9,366,542주1470.5억원
cmsrnuvfp0k5f0z4k9tfb5meofsc-stock-price322180:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvfk0k5d0z4ks0olog771
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-08-12322180322180KR7322180001LS티라유텍KOSDAQ4,800원115원2.45%4,690원4,840원4,625원111,8515.3억원21,496,106주1031.8억원
80,417건 중 23,201–23,250← 이전465 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬