Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuf1l0crm0z4k743ujhkifsc-stock-price006405:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf1f0crj0z4k6jb40mzv1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-08-12006405006405KR7006401004삼성SDI우KOSPI211,000원2,500원1.20%209,000원214,500원208,500원8,21717.3억원1,617,896주3413.7억원
cmsrnuf0z0cra0z4k5mmhh2hbfsc-stock-price006380:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf0v0cr60z4khvn885vp1
{ "value": "006380", "scheme": "krx_code" }
{
  "value": "006380",
  "scheme": "krx_code"
}
—2026-08-12006380006380KR7006380000카프로KOSPI3,660원0원0.00%0원0원0원00원168,999,996주6185.3억원
cmsrnuf0g0cqx0z4k861lkveifsc-stock-price006360:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf0b0cqu0z4krndtaa0f1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-08-12006360006360KR7006360002GS건설KOSPI35,200원450원1.29%35,150원36,100원34,000원2,779,663971.8억원85,581,490주3조원
cmsrnuf0q0cr40z4ki6bcyulyfsc-stock-price006370:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf0l0cr10z4kanao37pa1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-08-12006370006370KR7006370001대구백화점KOSPI4,530원-120원-2.58%4,730원4,730원4,410원27,1571.2억원10,821,611주490.2억원
cmsrnuf060cqs0z4k8vejnfuqfsc-stock-price006345:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf000cqo0z4k6fhr8iia1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-08-12006345006345KR7006341002대원전선우KOSPI11,000원520원4.96%10,900원11,060원10,550원196,19821.2억원2,621,200주288.3억원
cmsrnuezl0cqg0z4kld5dj38lfsc-stock-price006280:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuezg0cqc0z4kw78696iw1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-08-12006280006280KR7006280002녹십자KOSPI129,500원-3,200원-2.41%131,500원133,500원129,200원29,91138.9억원11,686,538주1.5조원
cmsrnuez10cq30z4kyu0fprimfsc-stock-price006220:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnueyw0cq10z4k6hvmmuob1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-08-12006220006220KR7006220008제주은행KOSPI9,360원50원0.54%9,410원9,470원9,240원97,0999억원37,798,557주3537.9억원
cmsrnueyh0cps0z4kz4767w68fsc-stock-price006140:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnueyb0cpp0z4k2gsld0yx1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-08-12006140006140KR7006140008피제이전자KOSDAQ5,050원10원0.20%5,010원5,120원4,960원29,6361.4억원14,865,000주750.6억원
cmsrnuevb0co00z4kp3wuj30wfsc-stock-price005950:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuev60cnw0z4kwzyzkb2t1
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-08-12005950005950KR7005950001이수화학KOSPI14,400원-160원-1.10%14,560원14,660원14,110원410,80758.8억원26,294,169주3786.3억원
cmsrnueuq0cnn0z4kw5ti4u2sfsc-stock-price005940:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnueum0cnl0z4k7d6e6v371
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-08-12005940005940KR7005940002NH투자증권KOSPI28,550원200원0.71%28,550원29,000원28,400원392,664112.2억원369,206,105주10.5조원
cmsrnuezw0cqm0z4k2ezhutugfsc-stock-price006340:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuezr0cqi0z4k139dz0ti1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-08-12006340006340KR7006340004대원전선KOSPI16,030원1,510원10.40%15,100원16,080원15,020원27,661,6424326.2억원78,414,416주1.2조원
cmsrnuezb0cq90z4k0p10vfmkfsc-stock-price006260:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuez70cq70z4k5qujrr9m1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-08-12006260006260KR7006260004LSKOSPI337,000원14,500원4.50%331,000원344,500원324,000원148,023496.3억원31,200,000주10.5조원
cmsrnueyq0cpx0z4k0w8dt5fpfsc-stock-price006200:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnueym0cpu0z4kavhesnq81
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-08-12006200006200KR7006200000한국전자홀딩스KOSPI2,080원20원0.97%2,115원2,167원2,060원80,9221.7억원9,360,627주194.7억원
cmsrnuey50cpm0z4kj3tozfzcfsc-stock-price006125:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuexz0cpk0z4krz67j0v81
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-08-12006125006125KR7006121008SK디스커버리우KOSPI39,000원150원0.39%38,800원39,000원38,600원8643350.4만원1,231,705주480.3억원
cmsrnuexu0cph0z4k3xfuhrabfsc-stock-price006120:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuexq0cpe0z4knbkebrun1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-08-12006120006120KR7006120000SK디스커버리KOSPI52,600원-1,100원-2.05%53,600원54,700원52,600원18,96510.1억원17,413,751주9159.6억원
cmsrnuexk0cpb0z4kt8e60n0cfsc-stock-price006110:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuexf0cp80z4k1nk9sg661
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-08-12006110006110KR7006110001삼아알미늄KOSPI52,100원800원1.56%51,500원53,100원49,500원146,89675.7억원15,123,455주7879.3억원
cmsrnuex90cp50z4k2bra33dnfsc-stock-price006090:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuex50cp20z4kgdoyf7nw1
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-08-12006090006090KR7006090005사조오양KOSPI8,600원-20원-0.23%8,620원8,650원8,470원2,1701852만원9,422,739주810.3억원
cmsrnuex00coz0z4kjxdfc0b3fsc-stock-price006060:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuewv0cow0z4kcnvx6nl81
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-08-12006060006060KR7006060008화승인더KOSPI2,620원25원0.96%2,595원2,620원2,585원36,5549511.3만원55,320,000주1449.3억원
cmsrnuewp0cot0z4kwwicvowcfsc-stock-price006050:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuewl0coq0z4kzvovf4zu1
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-08-12006050006050KR7006050009국영지앤엠KOSDAQ490원0원0.00%0원0원0원00원34,895,243주170.9억원
cmsrnuewg0con0z4kecg789skfsc-stock-price006040:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuewb0cok0z4k3qee76uy1
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-08-12006040006040KR7006040000동원산업KOSPI36,300원-800원-2.16%37,150원37,450원36,200원58,21321.2억원44,140,819주1.6조원
cmsrnuew50coh0z4kiga283h2fsc-stock-price005990:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuew10coe0z4kj0qy5wz51
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-08-12005990005990KR7005990007매일홀딩스KOSDAQ10,760원-20원-0.19%10,820원10,820원10,720원749806.7만원13,298,304주1430.8억원
cmsrnuevv0cob0z4k4cwu9747fsc-stock-price005965:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuevq0co80z4kq1vd7xu11
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-08-12005965005965KR7005961008동부건설우KOSPI17,200원-290원-1.66%17,500원17,690원17,120원7141248만원225,732주38.8억원
cmsrnuevl0co50z4kp2440lgcfsc-stock-price005960:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuevh0co20z4kma0w1u711
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-08-12005960005960KR7005960000동부건설KOSPI7,350원130원1.80%7,220원7,380원6,900원29,8022.1억원22,946,663주1686.5억원
cmsrnuev00cnt0z4kjo8e1r7wfsc-stock-price005945:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnueuw0cnr0z4kpn1blo031
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-08-12005945005945KR7005941000NH투자증권우KOSPI24,850원0원0.00%24,950원25,000원24,800원15,6723.9억원18,870,968주4689.4억원
cmsrnueug0cnh0z4kroddy7c5fsc-stock-price005935:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnueub0cnf0z4kpd6cear01
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-08-12005935005935KR7005931001삼성전자우KOSPI186,100원5,900원3.27%182,500원189,500원180,500원3,165,4725888.6억원802,371,203주149.3조원
cmsrnueu60cnc0z4kmifhqp5tfsc-stock-price005930:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnueu10cn90z4k7e2wlou21
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-08-12005930005930KR7005930003삼성전자KOSPI255,500원16,000원6.68%243,500원260,500원241,000원27,102,4796.8조원5,846,278,608주1493.7조원
cmsrnuetw0cn60z4kgft6adahfsc-stock-price005880:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuetr0cn40z4kdwv6sm8x1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-08-12005880005880KR7005880000대한해운KOSPI2,015원-5원-0.25%2,025원2,045원2,005원1,027,55220.7억원322,747,340주6503.3억원
cmsrnuetm0cn10z4ks8veid7bfsc-stock-price005870:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnueth0cmy0z4ki2g3x1971
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-08-12005870005870KR7005870001휴니드KOSPI4,585원-35원-0.76%4,625원4,670원4,500원41,2691.8억원14,116,015주647.2억원
cmsrnuetc0cmv0z4kcxxavsmpfsc-stock-price005860:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuet70cms0z4k4d935gyn1
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-08-12005860005860KR7005860002한일사료KOSDAQ2,510원10원0.40%2,500원2,530원2,460원429,33910.7억원39,403,685주989억원
cmsrnuet20cmp0z4kxngzq2eefsc-stock-price005850:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuesx0cmm0z4k6wz9092y1
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-08-12005850005850KR7005850003에스엘KOSPI57,400원500원0.88%56,600원58,500원56,200원96,94755.8억원46,448,520주2.6조원
cmsrnuess0cmj0z4krf618bmbfsc-stock-price005830:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuesn0cmg0z4ky1b9nhhp1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-08-12005830005830KR7005830005DB손해보험KOSPI159,000원-5,500원-3.34%164,200원168,600원157,600원165,187264.4억원65,500,349주10.4조원
cmsrnuesi0cmd0z4kt510bj81fsc-stock-price005820:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuesc0cma0z4kcv9hde3y1
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-08-12005820005820KR7005820006원림KOSPI15,130원560원3.84%14,460원15,300원14,460원4,0036005.2만원2,297,970주347.6억원
cmsrnues70cm70z4k63u83935fsc-stock-price005810:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnues20cm40z4kte29jz3n1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-08-12005810005810KR7005810007풍산홀딩스KOSPI37,800원-100원-0.26%38,150원38,150원37,400원16,4416.2억원14,417,292주5449.7억원
cmsrnuerx0cm10z4k7k2hl6oifsc-stock-price005800:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuers0cly0z4ktas1urn11
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-08-12005800005800KR7005800008신영와코루KOSPI13,490원-90원-0.66%13,890원13,890원13,450원5,8227874.3만원9,000,000주1214.1억원
cmsrnuern0clv0z4kb1om3y8zfsc-stock-price005750:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnueri0cls0z4klsues79j1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-08-12005750005750KR7005750005대림바스KOSPI4,625원105원2.32%4,520원5,490원4,485원495,36524.5억원16,592,240주767.3억원
cmsrnuerc0clp0z4kkii8g20cfsc-stock-price005745:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuer80clm0z4kd9gdwmct1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-08-12005745005745KR7005741004크라운해태홀딩스우KOSPI5,340원-30원-0.56%5,370원5,370원5,210원2,1601127.3만원600,726주32억원
cmsrnuer20clj0z4kp2pbmej0fsc-stock-price005740:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnueqy0clg0z4kl5hk7ibr1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-08-12005740005740KR7005740006크라운해태홀딩스KOSPI5,860원-60원-1.01%5,930원6,070원5,810원9,8455761.4만원14,847,347주870억원
cmsrnueqt0cld0z4krusfy8mafsc-stock-price005725:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnueqo0cla0z4kb2hh17d21
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-08-12005725005725KR7005721006넥센우KOSPI4,325원-5원-0.12%4,325원4,325원4,320원921398.3만원3,600,600주155.7억원
cmsrnueqj0cl70z4kce5fvfnnfsc-stock-price005720:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnueqe0cl40z4k0j7msmek1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-08-12005720005720KR7005720008넥센KOSPI6,230원30원0.48%6,300원6,300원6,050원28,6381.7억원52,543,977주3273.4억원
cmsrnueq90cl10z4k7fbdnimmfsc-stock-price005710:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnueq40cky0z4kxy32d4h91
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-08-12005710005710KR7005710009대원산업KOSDAQ11,260원-160원-1.40%11,440원11,480원11,200원10,1701.1억원20,037,600주2256.2억원
cmsrnuepz0ckv0z4kkva4fm42fsc-stock-price005690:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuepu0cks0z4kbf0l6w151
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-08-12005690005690KR7005690003파미셀KOSPI11,780원190원1.64%11,620원12,110원11,550원669,48579.6억원60,004,014주7068.4억원
cmsrnuepo0ckp0z4kenz1ag18fsc-stock-price005680:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuepk0ckm0z4k98knqgd01
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-08-12005680005680KR7005680004삼영전자KOSPI14,090원160원1.15%13,930원14,300원13,790원34,1244.8억원20,000,000주2818억원
cmsrnuepf0ckj0z4kmxopeksjfsc-stock-price005670:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuep90ckg0z4kb6s99zep1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-08-12005670005670KR7005670005푸드웰KOSDAQ6,710원-210원-3.03%6,980원7,050원6,630원61,4804.1억원10,000,000주671억원
cmsrnuep40ckd0z4kb7kl0uagfsc-stock-price005610:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnueoz0cka0z4kkgdlfe0i1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-08-12005610005610KR7005610001삼립KOSPI40,700원-500원-1.21%41,400원41,450원40,200원3,2001.2억원8,629,009주3512억원
cmsrnueou0ck70z4kz4onoxq6fsc-stock-price005500:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnueop0ck40z4k8hdjmrnb1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-08-12005500005500KR7005500004삼진제약KOSPI18,450원-240원-1.28%18,890원18,890원18,300원60,55311.1억원13,320,000주2457.5억원
cmsrnueok0ck10z4k5rv5wv24fsc-stock-price0054V0:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnueof0cjy0z4ke5su9gw71——2026-08-120054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,000원0원0.00%2,010원2,010원2,000원11,6692334.4만원6,216,500주124.3억원
cmsrnueoa0cjv0z4k5luey9uwfsc-stock-price005490:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnueo50cjs0z4k45hopnse1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-08-12005490005490KR7005490008POSCO홀딩스KOSPI325,000원-1,500원-0.46%327,000원329,000원321,000원187,542609.7억원79,241,527주25.7조원
cmsrnueo00cjp0z4k4q82in36fsc-stock-price005440:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuenv0cjm0z4kceiehnzm1
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-08-12005440005440KR7005440003현대지에프홀딩스KOSPI11,460원-400원-3.37%11,870원11,900원11,440원437,60250.5억원183,397,199주2.1조원
cmsrnuenq0cjj0z4k6iigqdlmfsc-stock-price005430:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuenk0cjg0z4ko1xeeoqr1
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-08-12005430005430KR7005430004한국공항KOSPI86,800원-6,400원-6.87%93,200원93,200원85,800원15,42613.6억원3,166,355주2748.3억원
cmsrnuenf0cjd0z4ksicnj0tifsc-stock-price005420:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuen90cja0z4kw392i41n1
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-08-12005420005420KR7005420005코스모화학KOSPI10,450원-60원-0.57%10,510원10,630원10,310원98,25710.2억원38,408,228주4013.6억원
80,417건 중 23,101–23,150← 이전463 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬