Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuz3j0lel0z4knv3xb1acfsc-stock-price482690:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuz3c0lek0z4ksvqq11ah1
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
2026-08-12482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,070원-5원-0.24%2,070원2,070원2,060원1,504310.3만원5,615,000주116.2억원
cmsrnuz320lej0z4kw9tmornifsc-stock-price482680:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuz2v0lei0z4kwwhm20du1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
2026-08-12482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmsrnuz2k0leh0z4k5ohnelfafsc-stock-price482630:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuz2a0leg0z4kcycrtj6d1
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
2026-08-12482630482630KR7482630001삼양엔씨켐KOSDAQ15,700원1,000원6.80%14,950원15,830원14,550원214,43433.1억원21,888,280주3436.4억원
cmsrnuz1z0lef0z4kvmqtbdhcfsc-stock-price482520:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuz1t0lee0z4ksn53tv1q1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
2026-08-12482520482520KR7482520004교보16호스팩KOSDAQ2,040원0원0.00%2,040원2,040원2,035원14,3942929.8만원6,100,000주124.4억원
cmsrnuz1i0led0z4knnb5ejyhfsc-stock-price481890:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuz1f0lec0z4k2fiun9as1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
2026-08-12481890481890KR7481890002엔에이치스팩31호KOSDAQ2,060원0원0.00%2,060원2,060원2,050원5,9371217.8만원6,345,000주130.7억원
cmsrnuz180leb0z4kb5tp4zo4fsc-stock-price481850:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuz140lea0z4kvsto7sb61
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
2026-08-12481850481850KR7481850006신한글로벌액티브리츠KOSPI1,001원-3원-0.30%1,005원1,085원991원59,0785974.1만원43,477,664주435.2억원
cmsrnuz0y0le90z4krt2k3bumfsc-stock-price481070:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuz0u0le80z4k0jf66k291
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
2026-08-12481070481070KR7481070001에이유브랜즈KOSDAQ19,100원120원0.63%18,980원19,480원18,760원33,2126.3억원14,330,250주2737억원
cmsrnuz0o0le70z4klwqcckm5fsc-stock-price480370:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuz0j0le60z4k30tz96l21
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
2026-08-12480370480370KR7480370006씨케이솔루션KOSPI1,540원106원7.39%1,420원1,540원1,419원83,8121.2억원32,481,408주500.2억원
cmsrnuz0e0le50z4kxveurje6fsc-stock-price479960:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuz090le40z4ke0f8jgs21
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
2026-08-12479960479960KR7479960007위너스일렉KOSDAQ6,430원130원2.06%6,320원6,430원6,220원7,8184963.5만원7,126,000주458.2억원
cmsrnuyzy0le30z4ko82tc62ufsc-stock-price479880:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuyzr0le20z4kjefre5em1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
2026-08-12479880479880KR7479880007한국제15호스팩KOSDAQ2,050원0원0.00%2,050원2,055원2,045원8,7231787.9만원6,870,000주140.8억원
cmsrnuyze0le10z4klohsdp58fsc-stock-price478560:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuyz70le00z4k8otjiv8a1
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
2026-08-12478560478560KR7478560006블랙야크아이앤씨KOSDAQ2,885원5원0.17%2,835원2,925원2,835원13,3203839.2만원25,830,298주745.2억원
cmsrnuyyu0ldz0z4kl8w7mebvfsc-stock-price478440:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuyyo0ldy0z4k9jeho2zh1
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
2026-08-12478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,045원0원0.00%2,045원2,050원2,040원14,6562997.4만원6,930,000주141.7억원
cmsrnuyyc0ldx0z4ksug3a9n6fsc-stock-price478390:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuyy30ldw0z4kpbf0pd5i1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
2026-08-12478390478390KR7478390008KB제29호스팩KOSDAQ2,055원10원0.49%2,055원2,055원2,050원6,5921351.3만원6,220,000주127.8억원
cmsrnuyxs0ldv0z4k6kq8mesnfsc-stock-price478340:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuyxm0ldu0z4kcal8c77w1
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
2026-08-12478340478340KR7478340003나라스페이스테크놀로지KOSDAQ11,770원340원2.97%11,430원11,850원10,780원112,94312.9억원11,570,133주1361.8억원
cmsrnuyxb0ldt0z4k76rmvi3efsc-stock-price478110:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuyx30lds0z4kocagwr8q1
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
2026-08-12478110478110KR7478110000이베스트스팩6호KOSDAQ2,035원-5원-0.25%2,035원2,040원2,035원5,6931161만원5,020,000주102.1억원
cmsrnuyww0ldr0z4kr9h4r48kfsc-stock-price477850:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuywq0ldq0z4knv57wooz1
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
2026-08-12477850477850KR7477850002마키나락스KOSDAQ30,000원-1,150원-3.69%31,150원33,100원29,300원1,893,388588.9억원17,754,736주5326.4억원
cmsrnuywi0ldp0z4kl08xdif4fsc-stock-price477760:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuywb0ldo0z4kz6aqoher1
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
2026-08-12477760477760KR7477760003DB금융스팩12호KOSDAQ2,050원0원0.00%2,055원2,055원2,045원919188.3만원5,840,000주119.7억원
cmsrnuyw40ldn0z4knvpxe4xffsc-stock-price477470:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuyvy0ldm0z4kqvpwmwrz1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
2026-08-12477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,060원-5원-0.24%2,080원2,080원2,045원14,0702888.1만원5,480,000주112.8억원
cmsrnuyvq0ldl0z4kjyix4o2cfsc-stock-price477380:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuyvl0ldk0z4k29kp0x0v1
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
2026-08-12477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,060원0원0.00%2,070원2,070원2,055원1,200246.9만원8,100,000주166.8억원
cmsrnuyvc0ldj0z4kyfsixj73fsc-stock-price477340:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuyv40ldi0z4krxrs83go1
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
2026-08-12477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,045원5원0.25%2,045원2,045원2,045원15,2903126.8만원7,510,000주153.5억원
cmsrnuyuw0ldh0z4klyu8n6iffsc-stock-price476830:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuyuq0ldg0z4k0pwffvyc1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
2026-08-12476830476830KR7476830005알지노믹스KOSDAQ33,650원-1,300원-3.72%34,500원34,850원32,950원260,36487.5억원28,055,436주9440.6억원
cmsrnuyuk0ldf0z4ka6mqyekefsc-stock-price476710:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuyug0lde0z4ke8ncwzou1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
2026-08-12476710476710KR7476710009타조이엔터테인먼트KONEX17,500원0원0.00%0원0원0원00원1,000,000주175억원
cmsrnuyu90ldd0z4kslb3guhffsc-stock-price476080:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuyu50ldc0z4kbwkcwk2l1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
2026-08-12476080476080KR7476080007M83KOSDAQ3,925원45원1.16%3,850원3,945원3,810원20,7588072.9만원8,077,000주317억원
cmsrnuyu00ldb0z4kshpasee3fsc-stock-price476060:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuytv0lda0z4kj06l2ai01
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
2026-08-12476060476060KR7476060009온코닉테라퓨틱스KOSDAQ15,800원950원6.40%14,610원15,840원13,920원1,587,978242.3억원45,407,840주7174.4억원
cmsrnuyto0ld90z4kxaifkxpofsc-stock-price476040:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuytl0ld80z4kd1zcp3yl1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
2026-08-12476040476040KR7476040001오가노이드사이언스KOSDAQ8,660원-90원-1.03%9,000원9,000원8,610원9,8178519.8만원6,585,760주570.3억원
cmsrnuyte0ld70z4krm7l4c1yfsc-stock-price475960:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuyta0ld60z4kb93ll0tz1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
2026-08-12475960475960KR7475960001토모큐브KOSDAQ38,900원-200원-0.51%39,200원39,450원37,550원25,6849.8억원13,476,174주5242.2억원
cmsrnuyt40ld50z4kalrgskmbfsc-stock-price475830:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuysz0ld40z4k2v9zwbu51
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
2026-08-12475830475830KR7475830006오름테라퓨틱KOSDAQ65,900원-5,100원-7.18%69,900원70,200원63,800원188,949124.3억원21,719,590주1.4조원
cmsrnuysu0ld30z4kihn3qp9lfsc-stock-price475660:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuysp0ld20z4kyju3sjrz1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
2026-08-12475660475660KR7475660007에스켐KOSDAQ3,755원190원5.33%3,565원3,820원3,550원2,642966.5만원7,929,835주297.7억원
cmsrnuysi0ld10z4kn3oq3qotfsc-stock-price475580:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuysf0ld00z4k499eqwrn1
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
2026-08-12475580475580KR7475580007에이럭스KOSDAQ7,650원50원0.66%7,600원7,770원7,500원38,5632.9억원13,624,900주1042.3억원
cmsrnuyf50lab0z4k6fpph7gjfsc-stock-price462520:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuyf00la90z4k78w6j6xt1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
2026-08-12462520462520KR7462520008조선내화KOSPI13,740원-150원-1.08%13,990원13,990원13,700원15,8042.1억원11,855,168주1628.9억원
cmsrnuyev0la70z4kad7nus3cfsc-stock-price462510:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuyeq0la50z4kiwozgbh41
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
2026-08-12462510462510KR7462510009라메디텍KOSDAQ2,990원220원7.94%2,750원2,990원2,685원65,6631.8억원8,802,965주263.2억원
cmsrnuyel0la30z4kolev3vyrfsc-stock-price462350:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuyeg0la10z4k23mhobq51
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
2026-08-12462350462350KR7462350000이노스페이스KOSDAQ8,060원320원4.13%7,740원8,200원7,390원256,43820.1억원33,881,572주2730.8억원
cmsrnuyeb0l9z0z4keww0klcxfsc-stock-price462310:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuye60l9x0z4k6ci8tozx1
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
2026-08-12462310462310KR7462310004뉴키즈온KOSDAQ3,905원-115원-2.86%4,110원4,110원3,900원8,9203547.4만원7,898,605주308.4억원
cmsrnuye10l9v0z4km4m4d8jffsc-stock-price461300:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuydw0l9t0z4kwnlk84h71
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
2026-08-12461300461300KR7461300006아이스크림미디어KOSDAQ17,610원-620원-3.40%18,480원18,480원17,430원33,6995.9억원13,333,933주2348.1억원
cmsrnuydq0l9r0z4kl12dhs3hfsc-stock-price461030:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuydl0l9p0z4k0vryarxh1
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
2026-08-12461030461030KR7461030009아이엠비디엑스KOSDAQ3,520원-90원-2.49%3,500원3,650원3,425원34,3011.2억원14,334,517주504.5억원
cmsrnuydg0l9n0z4k1r7m4uorfsc-stock-price460940:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuydc0l9l0z4kpivcs5cw1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
2026-08-12460940460940KR7460940000피앤에스로보틱스KOSDAQ5,780원40원0.70%5,680원5,820원5,550원156,8968.9억원13,455,280주777.7억원
cmsrnuyd60l9j0z4kjykxu5w7fsc-stock-price460930:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuyd10l9h0z4k4rev16fu1
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
2026-08-12460930460930KR7460930001현대힘스KOSDAQ14,840원-180원-1.20%14,970원15,030원14,530원291,09543.1억원35,510,671주5269.7억원
cmsrnuycw0l9f0z4kvpptqplmfsc-stock-price460870:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuycr0l9d0z4k13b2w1fz1
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
2026-08-12460870460870KR7460870009에스엠씨지KOSDAQ3,135원95원3.13%3,040원3,295원2,985원281,2718.8억원20,073,304주629.2억원
cmsrnuycl0l9b0z4kqz1wdb46fsc-stock-price460860:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuych0l990z4k1x4awrr61
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
2026-08-12460860460860KR7460860000동국제강KOSPI9,780원-350원-3.46%10,000원10,010원9,710원199,09819.5억원49,608,017주4851.6억원
cmsrnuycc0l970z4k4olxznz7fsc-stock-price460850:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuyc70l950z4kyg3n4ycj1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
2026-08-12460850460850KR7460850001동국씨엠KOSPI5,260원-130원-2.41%5,440원5,440원5,200원52,6382.7억원29,898,656주1572.6억원
cmsrnuyc10l930z4kvpxg1o8pfsc-stock-price460470:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuybx0l910z4kf47xym0d1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
2026-08-12460470460470KR7460470008아이빔테크놀로지KOSDAQ3,035원35원1.17%3,005원3,085원2,985원10,1303072.9만원15,119,370주458.8억원
cmsrnuybs0l8z0z4kjc4q2b64fsc-stock-price459550:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuybn0l8x0z4kv5oigv321
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
2026-08-12459550459550KR7459550000알트KOSDAQ2,050원198원10.69%1,896원2,250원1,810원16,983,103351.7억원25,220,761주517억원
cmsrnuybh0l8v0z4kz8sfqb2efsc-stock-price459510:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuybd0l8t0z4kcbl2ks3s1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
2026-08-12459510459510KR7459510004나우로보틱스KOSDAQ17,460원-20원-0.11%17,100원17,510원16,720원82,25814.1억원12,978,382주2266억원
cmsrnuyb70l8r0z4k4aa0meccfsc-stock-price459100:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuyb30l8p0z4kimil2vxo1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
2026-08-12459100459100KR7459100004위츠KOSDAQ4,590원110원2.46%4,485원4,610원4,400원14,1726407.7만원13,466,100주618억원
cmsrnuyay0l8n0z4k8b2x5r7rfsc-stock-price458870:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuyas0l8l0z4kbfjvb44s1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
2026-08-12458870458870KR7458870003씨어스KOSDAQ25,400원150원0.59%25,250원25,800원24,100원311,05578.6억원38,059,740주9667.1억원
cmsrnuyan0l8j0z4ku35j400mfsc-stock-price458650:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuyaj0l8h0z4kx4lsy52p1
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
2026-08-12458650458650KR7458650009성우KOSDAQ8,390원80원0.96%8,310원8,460원8,240원7,0135859.3만원15,045,670주1262.3억원
cmsrnuyad0l8f0z4k3nh570ehfsc-stock-price458350:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuya80l8d0z4k7xig0n5z1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
2026-08-12458350458350KR7458350006에스팀KOSDAQ3,810원50원1.33%3,760원3,955원3,760원25,7939968.1만원8,683,200주330.8억원
cmsrnuya30l8b0z4k1cnlf99ffsc-stock-price457600:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuy9y0l890z4kx2iqc7dx1
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
2026-08-12457600457600KR7457600005벡트KOSDAQ4,090원155원3.94%3,930원4,150원3,760원299,76112억원13,707,500주560.6억원
cmsrnuy9s0l870z4khn06xtgzfsc-stock-price457550:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuy9n0l850z4krp8btcwf1
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
2026-08-12457550457550KR7457550002우진엔텍KOSDAQ15,580원190원1.23%15,390원15,640원15,200원39,1626억원9,318,958주1451.8억원
cmsrnuy9i0l830z4kvl5zkrkrfsc-stock-price457370:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuy9e0l810z4kei7pdhhx1
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
2026-08-12457370457370KR7457370005한켐KOSDAQ9,100원880원10.71%8,150원10,190원8,050원6,561,703613억원8,067,134주734.1억원
80,417건 중 23,00123,050← 이전461 / 1609다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬