Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8f4f80aqb0z4kvs4ebo4ofsc-stock-price950200:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4f30aqa0z4kcj6s9e0l1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-08-11950200950200KR8840150005소마젠KOSDAQ2,990원30원1.01%2,960원3,000원2,930원11,4053390.9만원19,236,053주575.1억원
cmsq8f4ey0aq90z4kczeo8y3nfsc-stock-price950220:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4et0aq80z4k2gqwoegf1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-08-11950220950220KR8840140006네오이뮨텍KOSDAQ1,546원22원1.44%1,520원1,580원1,488원141,1882.1억원34,211,840주528.9억원
cmsq8f4em0aq70z4k42hnj0hffsc-stock-price950160:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4ei0aq60z4k87tp7d2l1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-08-11950160950160KR8840120008코오롱티슈진KOSDAQ19,620원290원1.50%19,330원19,800원18,230원2,094,707402.5억원84,970,160주1.6조원
cmsq8f4ed0aq50z4ks8ntfff4fsc-stock-price950140:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4e80aq40z4kad5iyxd61
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-08-11950140950140KR8840110108잉글우드랩KOSDAQ9,510원380원4.16%9,130원9,920원9,130원208,70020.1억원19,867,866주1889.4억원
cmsq8f4e10aq30z4kjjb4sq29fsc-stock-price950130:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4dx0aq20z4kn6tpijx81
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-08-11950130950130KR8840090003엑세스바이오KOSDAQ2,340원-5원-0.21%2,330원2,385원2,310원25,4425982.9만원35,173,834주823억원
cmsq8f4dr0aq10z4ke5ssnsfhfsc-stock-price950250:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4dn0aq00z4kccwq1lce1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-08-11950250950250KR8826050005테라뷰KOSDAQ2,525원25원1.00%2,500원2,575원2,420원106,3892.6억원35,517,731주896.8억원
cmsq8f4di0apz0z4kl9gjch7rfsc-stock-price950210:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4dd0apy0z4km57h25v01
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-08-11950210950210KR8702070002프레스티지바이오파마KOSPI6,840원240원3.64%6,560원6,900원6,420원48,1073.2억원60,096,155주4110.5억원
cmsq8f4d80apx0z4koutqplwffsc-stock-price950170:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4d20apw0z4ks44qfriq1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-08-11950170950170KR8392080006JTCKOSDAQ4,160원75원1.84%4,170원4,175원4,050원20,0368278.4만원51,746,348주2152.6억원
cmsq8f4cx0apv0z4k97t9gecrfsc-stock-price950190:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4cs0apu0z4k2ssybkrh1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-08-11950190950190KR8344390008고스트스튜디오KOSDAQ9,040원360원4.15%8,660원9,050원8,550원13,7611.2억원13,017,059주1176.7억원
cmsq8f4cm0apt0z4kzyth9ra3fsc-stock-price499790:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4ci0aps0z4kgksx1iej1
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-08-11499790499790KR7499790004GS피앤엘KOSPI43,900원1,200원2.81%42,550원44,500원41,800원63,73027.7억원19,830,841주8705.7억원
cmsq8f4cb0apr0z4ku972lk1ffsc-stock-price498390:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4c80apq0z4kt2m4kwb21
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-08-11498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmsq8f4c10app0z4kx1c6ydogfsc-stock-price496320:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4bx0apo0z4kbv1gzm2r1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-08-11496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmsq8f4bs0apn0z4k01xmjqyffsc-stock-price496070:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4bn0apm0z4ka1m0ehpv1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-08-11496070496070KR7496070004신한제16호스팩KOSDAQ1,988원-6원-0.30%1,994원1,994원1,988원15,5123088.5만원5,620,000주111.7억원
cmsq8f4bg0apl0z4k0z2whbytfsc-stock-price495810:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4bc0apk0z4kjkkpy1m41
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-08-11495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmsq8f4b70apj0z4kvmro9h0dfsc-stock-price494120:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4b20api0z4ky7k7g2ol1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-08-11494120494120KR7494120009큐리오시스KOSDAQ12,500원900원7.76%11,600원12,700원11,100원221,93227억원15,259,764주1907.4억원
cmsq8f4aw0aph0z4kjrbih2h7fsc-stock-price493790:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4as0apg0z4kj3q7i5ja1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-08-11493790493790KR7493790000유안타제17호스팩KOSDAQ2,015원5원0.25%2,000원2,015원2,000원7,2791462.2만원5,310,000주106.9억원
cmsq8f2uv0a9z0z4k91zft75sfsc-stock-price438700:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f2ur0a9x0z4kmyll9jy51
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-08-11438700438700KR7438700007버넥트KOSDAQ1,824원4원0.22%1,834원1,845원1,750원20,2093655.2만원11,144,890주203.2억원
cmsq8f2ul0a9v0z4kiw5rkvtvfsc-stock-price437730:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f2ug0a9t0z4kwyyaulic1
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-08-11437730437730KR7437730005삼현KOSDAQ37,600원600원1.62%37,550원38,450원36,400원200,22575억원31,707,567주1.1조원
cmsq8f2ub0a9r0z4kj5dh9wv6fsc-stock-price435570:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f2u60a9p0z4k6kafmq7k1
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-08-11435570435570KR7435570007에르코스KOSDAQ7,130원-50원-0.70%7,270원7,270원7,040원2,6741897.9만원7,616,983주543억원
cmsq8f2u10a9n0z4kfkbhp1wcfsc-stock-price434480:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f2tw0a9l0z4kg96nt7ne1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-08-11434480434480KR7434480000모니터랩KOSDAQ2,615원130원5.23%2,485원2,665원2,480원54,7191.4억원12,310,300주321.9억원
cmsq8f2tr0a9j0z4kshamcnlmfsc-stock-price434190:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f2tm0a9h0z4khzvtfjyk1
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-08-11434190434190KR7434190005탈로스KONEX2,545원245원10.65%2,100원2,545원2,050원563132.1만원7,369,434주187.5억원
cmsq8f2tg0a9f0z4kbf4eivejfsc-stock-price432980:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f2tc0a9d0z4k9mq2pmvz1
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-08-11432980432980KR7432980001엠에프씨KOSDAQ2,770원70원2.59%2,730원2,845원2,670원1,391382.6만원8,591,742주237.9억원
cmsq8f2t60a9b0z4kpx7hgmvrfsc-stock-price432720:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f2t20a990z4ke0n5otsu1
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-08-11432720432720KR7432720001퀄리타스반도체KOSDAQ9,040원160원1.80%8,610원9,220원8,540원110,4659.8억원14,187,572주1282.5억원
cmsq8f2sw0a970z4kat7ze5tofsc-stock-price432470:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f2ss0a950z4k1etylvpm1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-08-11432470432470KR7432470003케이엔에스KOSDAQ8,400원10원0.12%8,390원8,460원7,800원11,0309094.7만원8,771,556주736.8억원
cmsq8f1qh09uh0z4krtxpxwvffsc-stock-price37550K:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1qc09uf0z4k7m6tax711——2026-08-1137550K—KR737550K011DL이앤씨우KOSPI24,350원350원1.46%23,950원24,700원23,950원2,5956331만원2,113,885주514.7억원
cmsrnuw6n0kfn0z4k8bj4fqv5fsc-stock-price35320K:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw6h0kfl0z4kw1xvl6q31——2026-08-1235320K—KR735320K011대덕전자1우KOSPI23,450원100원0.43%23,400원24,250원22,050원7,5441.7억원2,095,519주491.3억원
cmsrnuhr10ec10z4koyr6j7ntfsc-stock-price023530:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhqw0eby0z4k38r81t8d1
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-08-12023530023530KR7023530009롯데쇼핑KOSPI97,300원-1,500원-1.52%99,500원100,300원96,200원207,351201.1억원28,288,755주2.7조원
cmsrnucbf0b4s0z4knfo2x8wbfsc-stock-price0004Y0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucba0b4q0z4kezm42vfh1——2026-08-120004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ1,991원-2원-0.10%1,991원1,993원1,991원5,8951173.8만원5,315,000주105.8억원
cmsrnufmd0d3l0z4k0s73x6tofsc-stock-price0088M0:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufm80d3i0z4k7fzjv4oc1——2026-08-120088M0—KR70088M0003메쥬KOSDAQ12,850원-160원-1.23%13,500원13,500원12,400원32,7264.1억원9,881,750주1269.8억원
cmsrnugec0djv0z4klwj2vy2xfsc-stock-price012030:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnuge70djs0z4kph68g8991
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-08-12012030012030KR7012030003DBKOSPI1,527원-39원-2.49%1,554원1,584원1,523원413,6996.3억원201,173,933주3071.9억원
cmsrnugem0dk10z4ka7jtwpy0fsc-stock-price0120G0:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugeh0djy0z4kohun9v0y1——2026-08-120120G0—KR70120G0001삼양바이오팜KOSPI46,850원-800원-1.68%47,800원47,800원45,500원23,94511.1억원7,435,870주3483.7억원
cmsrnugml0dol0z4k71j70yc5fsc-stock-price0131D0:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugmh0doi0z4kykvq21ur1——2026-08-120131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,964원5원0.26%1,960원1,965원1,958원3,322651.3만원6,310,000주123.9억원
cmsrnue660c9h0z4kzljl9npvfsc-stock-price0041L0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnue610c9f0z4kz6moe8g91——2026-08-120041L0—KR70041L0000하나35호스팩KOSDAQ1,995원2원0.10%1,995원1,995원1,987원4,825959.4만원6,030,000주120.2억원
cmsrnuc1v0ay40z4kat84opudfsc-stock-price000105:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc1q0ay00z4kq5qq4ei81
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-08-12000105000105KR7000101006유한양행우KOSPI69,300원-1,600원-2.26%70,200원70,200원69,000원1,8751.3억원1,180,940주818.3억원
cmsrnubxl0av70z4kcsw5515qfsc-stock-price900270:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubxh0av50z4kb7pvwzyy1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-08-12900270900270HK0000214814헝셩그룹KOSDAQ420원0원0.00%0원0원0원00원25,561,441주107.3억원
cmsrnubxb0av10z4kba30n4c9fsc-stock-price900110:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubx30auw0z4kb66edjul1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-08-12900110900110HK0000057197딥커머스KOSDAQ1,242원-26원-2.05%1,268원1,290원1,231원26,2583294.6만원18,437,131주228.9억원
cmsrnuby10avi0z4kl23j9hplfsc-stock-price900260:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubxu0ave0z4kg6cy81d11
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-08-12900260900260HK0000295359로스웰KOSDAQ1,632원1원0.06%1,684원1,684원1,627원3,241533.9만원46,029,706주751.2억원
cmsrnubyb0avp0z4kqcldjzlffsc-stock-price900290:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuby60avm0z4kfg96pbk11
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-08-12900290900290HK0000307485GRTKOSDAQ3,925원325원9.03%3,655원4,155원3,655원1,333,38753.6억원81,800,000주3210.6억원
cmsrnubyk0avv0z4k1gh062yjfsc-stock-price900300:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubyg0avt0z4k10us9l981
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-08-12900300900300HK0000312568오가닉티코스메틱KOSDAQ2,940원675원29.80%2,310원2,940원2,200원1,805,36650.6억원20,580,097주605억원
cmsrnubyz0aw40z4kua3wgdyvfsc-stock-price900310:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubyr0avz0z4kl9p0xiyc1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-08-12900310900310HK0000341732컬러레이KOSDAQ2,105원80원3.95%2,010원2,405원1,995원125,7932.7억원12,808,335주269.6억원
cmsrnubza0awb0z4kie1f5ehmfsc-stock-price900340:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubz50aw90z4k9x8qgo441
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-08-12900340900340HK0000449303윙입푸드KOSDAQ1,890원70원3.85%1,953원2,205원1,870원4,683,03895.4억원12,582,732주237.8억원
cmsrnubzk0awi0z4kjvcirycvfsc-stock-price000020:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubzf0awf0z4k5evxrxiv1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-08-12000020000020KR7000020008동화약품KOSPI5,290원-30원-0.56%5,370원5,370원5,200원151,5938억원27,931,470주1477.5억원
cmsrnubzu0awq0z4kw2kox380fsc-stock-price000040:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubzp0awm0z4kpzoblaag1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-08-12000040000040KR7000040006KR모터스KOSPI1,231원6원0.49%1,225원1,261원1,225원16,0481986.2만원17,275,036주212.6억원
cmsrnuc030awx0z4kivbsvo3xfsc-stock-price000050:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubzz0awu0z4k0nojrnwl1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-08-12000050000050KR7000050005경방KOSPI8,690원-260원-2.91%9,020원9,020원8,660원58,7115.1억원27,415,270주2382.3억원
cmsrnuc0f0ax50z4kbmj5cp93fsc-stock-price000070:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc0c0ax20z4ky25bj0kd1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-08-12000070000070KR7000070003삼양홀딩스KOSPI59,500원-900원-1.49%60,700원60,700원59,400원4,4132.6억원7,763,191주4619억원
cmsrnuc0q0axb0z4k3wz9vsgsfsc-stock-price000080:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc0m0ax90z4kxqbo6jvv1
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-08-12000080000080KR7000080002하이트진로KOSPI15,390원-180원-1.16%15,550원15,800원15,350원91,40414.1억원70,133,611주1조원
cmsrnuc150axn0z4kke0nm1dzfsc-stock-price000087:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc0z0axi0z4kpxjce53h1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-08-12000087000087KR7000082008하이트진로2우BKOSPI12,420원10원0.08%12,410원12,460원12,340원399494.6만원1,130,138주140.3억원
cmsrnuc1l0axx0z4kuncqsmumfsc-stock-price000100:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc1c0axs0z4k4a3n57hh1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-08-12000100000100KR7000100008유한양행KOSPI83,100원-2,500원-2.92%85,600원85,800원83,100원320,018268.8억원79,647,601주6.6조원
cmsrnuc2k0ayl0z4kfbixs62xfsc-stock-price000140:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc2e0ayh0z4kunbapnzl1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-08-12000140000140KR7000140004하이트진로홀딩스KOSPI8,280원-90원-1.08%8,380원8,470원8,270원13,5111.1억원23,206,765주1921.5억원
cmsrnuc2x0ayu0z4kdohu641hfsc-stock-price000145:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc2s0ays0z4kpcripfs21
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-08-12000145000145KR7000141002하이트진로홀딩스우KOSPI9,550원-30원-0.31%9,510원9,560원9,510원185176.1만원470,810주44.9억원
80,417건 중 22,951–23,000← 이전460 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬