Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8eibr00qr0z4kbbc5plb7fsc-stock-price001440:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8eibk00qm0z4knsa6zwjh1
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-08-11001440001440KR7001440007대한전선KOSPI28,300원-600원-2.08%28,700원28,700원27,800원1,505,475426.4억원195,992,596주5.5조원
cmsq8eic500qz0z4k6wvjbwxrfsc-stock-price001450:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8eic000qw0z4k7j2d22k41
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-08-11001450001450KR7001450006현대해상KOSPI44,050원3,050원7.44%41,450원45,300원41,050원1,148,169505억원85,248,250주3.7조원
cmsq8eidd00rq0z4ku51v3dyrfsc-stock-price001470:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eid700rn0z4kqlvv5zve1
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-08-11001470001470KR7001470004삼부토건KOSPI347원0원0.00%0원0원0원00원229,681,824주796.9억원
cmsq8eiey00sn0z4kqsy1cupsfsc-stock-price001520:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eieq00si0z4kxhvbz0zt1
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-08-11001520001520KR7001520006동양KOSPI1,187원67원5.98%1,125원1,235원1,102원466,4535.4억원107,122,032주1271.5억원
cmsq8eihb00tx0z4kzk7fizhsfsc-stock-price001560:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eih700tu0z4k0yznm0yh1
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-08-11001560001560KR7001560002제일연마KOSPI8,890원160원1.83%8,770원9,030원8,770원2,8022496.2만원7,600,000주675.6억원
cmsq8eiif00um0z4ki0qjpd22fsc-stock-price0015N0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiib00uj0z4ki1imbgni1——2026-08-110015N0—KR70015N0000아로마티카KOSDAQ8,970원-100원-1.10%9,120원9,240원8,620원431,93238.4억원12,576,922주1128.1억원
cmsq8eidq00ry0z4kmuh6uwymfsc-stock-price001500:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eidl00rw0z4khtjctf0n1
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-08-11001500001500KR7001500008현대차증권KOSPI8,230원120원1.48%8,030원8,250원8,030원109,9589억원61,833,044주5088.8억원
cmsq8eifm00t10z4kilogx28pfsc-stock-price001527:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eifg00sy0z4k68ybyshv1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-08-11001527001527KR7001522002동양2우BKOSPI6,620원-160원-2.36%6,770원6,830원6,600원1,9811330.5만원205,705주13.6억원
cmsq8eigm00ti0z4klphwoj22fsc-stock-price001540:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eigg00te0z4k6aa2u6g01
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-08-11001540001540KR7001540004안국약품KOSDAQ13,250원90원0.68%13,180원13,620원13,010원104,47313.9억원13,042,420주1728.1억원
cmsq8eiis00ut0z4kvppuzou9fsc-stock-price0015S0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiin00uq0z4kzinetbx91——2026-08-110015S0—KR70015S0005페스카로KOSDAQ7,270원-140원-1.89%7,450원7,500원7,110원16,7851.2억원9,866,730주717.3억원
cmsq8eijj00va0z4kmac5xqbufsc-stock-price001630:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eijf00v70z4kdrhb0r9y1
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-08-11001630001630KR7001630003종근당홀딩스KOSPI40,550원250원0.62%40,250원40,650원40,100원2,0788405.7만원5,009,861주2031.4억원
cmsq8eie300s60z4kqmqtkh23fsc-stock-price001510:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eidx00s20z4k5wx09v0b1
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-08-11001510001510KR7001510007SK증권KOSPI2,320원20원0.87%2,290원2,350원2,250원1,505,12134.7억원231,295,085주5366억원
cmsq8eig600ta0z4kjcrfilx8fsc-stock-price001530:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eify00t60z4k82t266zw1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-08-11001530001530KR7001530005DI동일KOSPI24,850원-100원-0.40%24,950원25,100원24,450원14,1933.5억원20,715,621주5147.8억원
cmsq8eihn00u50z4kqdneso0jfsc-stock-price001570:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eihi00u10z4k5c3iw4fe1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-08-11001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmsq8eij800v30z4k3oldwze7fsc-stock-price001620:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eij100uy0z4kagexy2zo1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-08-11001620001620KR7001620004케이비아이동국실업KOSPI2,200원45원2.09%2,165원2,215원2,100원57,6121.2억원22,258,606주489.6억원
cmsq8eik200vl0z4k2fv29aexfsc-stock-price001680:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiju00vg0z4keo5grfx21
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-08-11001680001680KR7001680008대상KOSPI18,320원-50원-0.27%18,380원18,610원18,230원71,08213억원34,648,025주6347.5억원
cmsq8eikf00vs0z4kv0uu5nw5fsc-stock-price001685:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eika00vq0z4kigojs76u1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-08-11001685001685KR7001681006대상우KOSPI14,500원40원0.28%14,550원14,550원14,450원1,6572401.7만원1,370,223주198.6억원
cmsq8einr00xj0z4kd7sj83lufsc-stock-price001800:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8einl00xf0z4kz4k33io01
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-08-11001800001800KR7001800002오리온홀딩스KOSPI27,950원0원0.00%27,900원28,750원27,800원64,65318.3억원60,156,652주1.6조원
cmsq8eiku00w00z4ktadhgvuwfsc-stock-price001720:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eikp00vy0z4kznhxvobt1
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-08-11001720001720KR7001720002신영증권KOSPI155,100원5,000원3.33%151,400원156,000원150,000원8,47213억원16,440,000주2.5조원
cmsq8eil400w50z4kln66h7w6fsc-stock-price001740:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eil000w30z4kfzdpd7db1
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-08-11001740001740KR7001740000SK네트웍스KOSPI7,860원-120원-1.50%7,950원8,070원7,830원688,52854.5억원200,593,889주1.5조원
cmsq8eiod00xu0z4ka2xtcrhhfsc-stock-price001820:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eio600xr0z4k12fvty471
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-08-11001820001820KR7001820000삼화콘덴서KOSPI84,500원3,300원4.06%79,200원92,800원77,000원2,339,2742037.5억원10,395,000주8783.7억원
cmsq8eip200y50z4kwlt14av1fsc-stock-price001940:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiox00y20z4kk8tte8631
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-08-11001940001940KR7001940006KISCO홀딩스KOSPI26,600원-150원-0.56%26,350원26,900원26,250원4,1161억원14,176,380주3770.9억원
cmsq8eh83002c0z4krkufmg53fsc-stock-price900270:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh7w00290z4kjce4yrqx1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-08-11900270900270HK0000214814헝셩그룹KOSDAQ420원0원0.00%0원0원0원00원25,561,441주107.3억원
cmsq8ei9x00pm0z4kuxc87n94fsc-stock-price001380:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei9t00pk0z4k9ab1nms31
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-08-11001380001380KR7001380005SG글로벌KOSPI1,380원-3원-0.22%1,366원1,383원1,366원11,9231640.1만원22,482,071주310.2억원
cmsq8f1qh09uh0z4krtxpxwvffsc-stock-price37550K:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1qc09uf0z4k7m6tax711——2026-08-1137550K—KR737550K011DL이앤씨우KOSPI24,350원350원1.46%23,950원24,700원23,950원2,5956331만원2,113,885주514.7억원
cmsrnuy3z0l5z0z4ktvltrtvufsc-stock-price45226K:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuy3t0l5x0z4k64z66gaa1——2026-08-1245226K—KR745226K018한화갤러리아우KOSPI4,375원0원0.00%4,215원4,375원4,215원3,9621707.6만원2,904,470주127억원
cmsrnud1p0bm00z4kw9j02jbvfsc-stock-price0015G0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud1h0blu0z4kkpgw4nvu1——2026-08-120015G0—KR70015G0009그린광학KOSDAQ15,980원10원0.06%16,000원16,200원15,680원30,4284.8억원11,702,541주1870억원
cmsrnugev0dk70z4kij4lkh0ofsc-stock-price012160:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnuger0dk40z4kqplz3vf71
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-08-12012160012160KR7012160008영흥KOSPI2,410원0원0.00%2,390원2,450원2,370원24,1345822.9만원15,620,703주376.4억원
cmsrnufmd0d3l0z4k0s73x6tofsc-stock-price0088M0:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufm80d3i0z4k7fzjv4oc1——2026-08-120088M0—KR70088M0003메쥬KOSDAQ12,850원-160원-1.23%13,500원13,500원12,400원32,7264.1억원9,881,750주1269.8억원
cmsrnugec0djv0z4klwj2vy2xfsc-stock-price012030:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnuge70djs0z4kph68g8991
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-08-12012030012030KR7012030003DBKOSPI1,527원-39원-2.49%1,554원1,584원1,523원413,6996.3억원201,173,933주3071.9억원
cmsrnufi20d150z4kj91qj875fsc-stock-price0082N0:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufhx0d110z4kotjo2ybl1——2026-08-120082N0—KR70082N0008카나프테라퓨틱스KOSDAQ15,600원-90원-0.57%15,700원16,170원14,800원63,0359.7억원13,300,580주2074.8억원
cmsrnucbf0b4s0z4knfo2x8wbfsc-stock-price0004Y0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucba0b4q0z4kezm42vfh1——2026-08-120004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ1,991원-2원-0.10%1,991원1,993원1,991원5,8951173.8만원5,315,000주105.8억원
cmsrnuw6n0kfn0z4k8bj4fqv5fsc-stock-price35320K:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw6h0kfl0z4kw1xvl6q31——2026-08-1235320K—KR735320K011대덕전자1우KOSPI23,450원100원0.43%23,400원24,250원22,050원7,5441.7억원2,095,519주491.3억원
cmsrnur560ik20z4k7kspoyjefsc-stock-price18064K:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur510ik10z4kxmtw6nci1——2026-08-1218064K—KR718064K016한진칼우KOSPI29,500원400원1.37%29,200원29,700원28,800원1,3613977.3만원536,766주158.3억원
cmsrnume40gr80z4koz9f62pgfsc-stock-price069640:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnume00gr60z4kr12h8t241
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-08-12069640069640KR7069640001한세엠케이KOSPI1,423원19원1.35%1,412원1,482원1,363원36,3595148.8만원21,735,481주309.2억원
cmsrnumdv0gr40z4ke5tbarrwfsc-stock-price069620:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumdq0gr20z4k0iem8wjt1
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-08-12069620069620KR7069620003대웅제약KOSPI124,800원-5,300원-4.07%128,800원130,800원124,600원27,60234.8억원11,586,575주1.4조원
cmsrnumdk0gr00z4kofsvmjcqfsc-stock-price069540:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumdf0gqy0z4k71j7c9y81
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-08-12069540069540KR7069540003빛과전자KOSDAQ2,955원15원0.51%3,025원3,030원2,830원5,545,615162.8억원112,691,897주3330억원
cmsrnumda0gqw0z4k1g2pzb1dfsc-stock-price069510:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumd50gqu0z4kr82c879a1
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-08-12069510069510KR7069510006에스텍KOSDAQ12,520원-140원-1.11%12,750원12,750원12,520원4,9966313.7만원10,910,000주1365.9억원
cmsrnumcz0gqs0z4k56hmln7nfsc-stock-price069460:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumcv0gqq0z4k17k9skcv1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-08-12069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmsrnumcq0gqo0z4kmf5ujz7pfsc-stock-price069410:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumcl0gqm0z4krpw7k5xm1
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-08-12069410069410KR7069410009엔텔스KOSDAQ3,180원125원4.09%3,035원3,200원3,015원9,3372919.3만원10,244,824주325.7억원
cmsrnumcg0gqk0z4koaf5xng9fsc-stock-price069330:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumcb0gqi0z4k26lmgow51
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-08-12069330069330KR7069330009유아이디KOSDAQ1,027원-28원-2.65%1,087원1,087원1,025원35,7393718.7만원16,952,574주174.1억원
cmsrnumc60gqg0z4kp8wy0zc7fsc-stock-price069260:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumc10gqe0z4ks5cm7j6o1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-08-12069260069260KR7069260008TKG휴켐스KOSPI16,120원-140원-0.86%16,260원16,350원15,930원73,87111.8억원40,878,588주6589.6억원
cmsrnumbv0gqc0z4k7o263qg4fsc-stock-price069140:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumbq0gqa0z4kfjvoe7401
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-08-12069140069140KR7069140002누리플랜KOSDAQ1,858원-5원-0.27%1,900원1,927원1,838원17,1133190.2만원15,095,804주280.4억원
cmsrnumbk0gq80z4k4itzuv0dfsc-stock-price069080:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumbg0gq60z4k414pdw2b1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-08-12069080069080KR7069080000웹젠KOSDAQ11,780원-270원-2.24%12,120원12,200원11,660원92,41010.9억원30,966,575주3647.8억원
cmsrnumba0gq40z4k8jd95errfsc-stock-price068940:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumb60gq20z4krsr5ofzr1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-08-12068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmsrnumb10gq00z4kj59zla8rfsc-stock-price068930:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumav0gpy0z4km1njli0p1
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-08-12068930068930KR7068930007디지털대성KOSDAQ8,320원-100원-1.19%8,360원8,390원8,190원20,8901.7억원27,675,342주2302.5억원
cmsrnumaq0gpw0z4k10bdwuzffsc-stock-price068790:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumal0gpu0z4kpbj3sgr11
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-08-12068790068790KR7068790005DMSKOSDAQ7,570원-590원-7.23%8,160원8,280원7,520원172,95013.5억원22,570,224주1708.5억원
cmsrnumag0gps0z4k5mwuurfyfsc-stock-price068760:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumab0gpq0z4kbgiav5mz1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-08-12068760068760KR7068760008셀트리온제약KOSDAQ44,450원-1,650원-3.58%45,650원46,250원44,450원103,96346.7억원44,402,332주1.9조원
cmsrnuma60gpo0z4ki4gdits0fsc-stock-price068330:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnuma10gpm0z4kdbshnwig1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-08-12068330068330KR7068330000일신바이오KOSDAQ1,000원44원4.60%956원1,099원956원660,5256.7억원44,216,140주442.1억원
cmsrnum9v0gpk0z4k9zyzsokofsc-stock-price068290:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum9q0gpi0z4kes5m8cwn1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-08-12068290068290KR7068290006삼성출판사KOSPI6,360원10원0.16%6,440원6,450원6,320원8,2625275.4만원10,000,000주636억원
157,937건 중 22,951–23,000← 이전460 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬