Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22y8n908pw0z96rnumddcqfsc-stock-price224110:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8n408pu0z969h0jeuvc1
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-07-23224110224110KR7224110007에이텍모빌리티KOSDAQ8,110원130원1.63%7,980원8,180원7,970원7,9256386.1만원5,080,386주412억원
cms22y8pb08qk0z9640er9ubrfsc-stock-price225530:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8p608qj0z969wiaghop1
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-07-23225530225530KR7225530005HC보광산업KOSDAQ1,912원0원0.00%1,961원1,978원1,875원84,9331.6억원36,338,727주694.7억원
cms22y8q008qs0z96fnmi2l6qfsc-stock-price225590:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8pu08qr0z96g1q26lnj1
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-07-23225590225590KR7225590009패션플랫폼KOSDAQ3,205원25원0.79%3,250원3,250원3,160원19,0086041.3만원5,121,376주164.1억원
cms22y8hp08o50z96eib59sbmfsc-stock-price220180:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8hk08o30z96u6n197z81
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-07-23220180220180KR7220180004핸디소프트KOSDAQ1,359원35원2.64%1,325원1,376원1,312원13,8591870만원23,930,842주325.2억원
cms22y8iq08oh0z96f3kyym7bfsc-stock-price221840:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8ik08of0z963hi6qm631
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-07-23221840221840KR7221840002하이즈항공KOSDAQ1,974원94원5.00%1,977원1,977원1,835원24,2054626.4만원18,700,561주369.1억원
cms22y8nm08q10z96hozf1lc1fsc-stock-price224760:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8nh08py0z96d2z81ax11
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-07-23224760224760KR7224760009엔에스컴퍼니KONEX2,305원0원0.00%0원0원0원00원3,939,700주90.8억원
cms22y8mm08pp0z96nczzujvlfsc-stock-price223310:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8mf08pn0z963aqkb6bs1
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-07-23223310223310KR7223310004사토시홀딩스KOSDAQ4,225원305원7.78%3,925원4,430원3,925원36,5151.5억원5,204,642주219.8억원
cms22y8ob08q80z96jvqpvwegfsc-stock-price225190:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8o508q60z96ekmq9ygm1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-07-23225190225190KR7225190008LK삼양KOSDAQ663원87원15.10%593원748원586원4,149,33729.9억원70,468,440주467.2억원
cms22y8oz08qh0z9658ou5to0fsc-stock-price225430:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8ou08qe0z96ffqslwoi1
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-07-23225430225430KR7225430008케이엠제약KOSDAQ1,512원105원7.46%1,435원1,590원1,413원57,0648683.7만원5,577,410주84.3억원
cms22y8rh08r90z961zlzdlk7fsc-stock-price226400:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8rb08r70z961gdpf9pm1
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-07-23226400226400KR7226400000오스테오닉KOSDAQ4,600원105원2.34%4,495원4,600원4,390원67,7263억원20,661,601주950.4억원
cms22y8r208r50z96077c5ieufsc-stock-price226340:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8qv08r20z96y3ad68i31
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-07-23226340226340KR7226340008본느KOSDAQ1,485원41원2.84%1,542원1,542원1,444원32,2854756.6만원8,390,484주124.5억원
cms22y8rs08rd0z96mlzxjikufsc-stock-price226590:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8rn08rb0z96w4boed3c1
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-07-23226590226590KR7226590008엠디바이스KOSDAQ11,950원410원3.55%11,600원12,160원11,500원26,9633.1억원10,716,784주1280.6억원
cms22y8s508rh0z96lp6mz5ktfsc-stock-price226950:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8rz08rf0z960so8tsie1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-07-23226950226950KR7226950004올릭스KOSDAQ113,800원10,800원10.49%102,500원114,400원101,700원269,794299억원20,992,483주2.3조원
cms22y8tw08s10z96wcohu8u4fsc-stock-price228340:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8tq08rz0z96h6d9z7tx1
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-07-23228340228340KR7228340006동양파일KOSDAQ2,770원220원8.63%2,525원2,770원2,525원386,20510.3억원20,000,000주554억원
cms22y8tk08rx0z9642tzx9l2fsc-stock-price227950:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8te08rv0z96sfkcbav21
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-07-23227950227950KR7227950003엔투텍KOSDAQ1,136원16원1.43%1,120원1,148원1,097원75,7388543.8만원34,508,209주392억원
cms22y8u908s50z96nia3uni3fsc-stock-price228670:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8u208s30z96e5hj55ky1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-07-23228670228670KR7228670006레이KOSDAQ4,750원-60원-1.25%4,910원4,910원4,665원36,3811.7억원15,640,021주742.9억원
cms22y8ul08s90z96p67hfqb0fsc-stock-price228760:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8uf08s70z96shf9y5ov1
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-07-23228760228760KR7228760005지노믹트리KOSDAQ12,290원940원8.28%11,330원12,320원11,330원95,54811.4억원24,859,202주3055.1억원
cms22y8vm08sl0z969n2t4p7mfsc-stock-price229500:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8vg08sj0z96r53twrcq1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-07-23229500229500KR7229500004노브메타파마KONEX5,270원-930원-15.00%5,750원6,400원5,270원25,2971.3억원12,990,487주684.5억원
cms22y8vy08sp0z96uoodbs6tfsc-stock-price229640:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8vt08sn0z962xfqcpnn1
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-07-23229640229640KR7229640008LS에코에너지KOSPI52,700원9,450원21.85%43,650원54,500원43,650원281,471140억원30,624,879주1.6조원
cms22y8wn08sx0z966mnz2ds5fsc-stock-price232140:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8wg08sv0z96cukln6z61
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-07-23232140232140KR7232140004와이씨KOSDAQ9,710원360원3.85%9,400원9,730원9,150원753,86671.5억원82,045,350주7966.6억원
cms22y8wz08t10z963p0m4um7fsc-stock-price232530:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8wt08sz0z96kvmps3nu1
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-07-23232530232530KR7232530006이엠티KONEX9,950원-140원-1.39%10,090원10,090원9,110원1,0981044.5만원25,614,304주2548.6억원
cms22y8z108tp0z96h7m63j94fsc-stock-price234070:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y8yu08tn0z96i7tgia5s1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-07-23234070234070KR7234070001에이원큐브텍KONEX920원5원0.55%920원920원920원1920원6,960,703주64억원
cms22y8yo08tl0z96a3is3gwpfsc-stock-price234030:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y8yi08tj0z96xoqqda2m1
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-07-23234030234030KR7234030005싸이닉솔루션KOSDAQ3,250원235원7.79%3,030원3,285원3,030원106,8163.4억원23,605,000주767.1억원
cms22y8zd08tt0z96wspyyrczfsc-stock-price234080:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y8z708tr0z962fbacjv51
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-07-23234080234080KR7234080000JW생명과학KOSPI11,190원330원3.04%10,860원11,230원10,860원16,8271.8억원15,834,554주1771.8억원
cms22y8zq08tx0z96byxev4dhfsc-stock-price234100:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y8zj08tv0z96cckkvnb31
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-07-23234100234100KR7234100006폴라리스세원KOSDAQ2,685원85원3.27%2,580원2,835원2,580원35,3749589.7만원14,601,636주392억원
cms22y90q08u90z96wkndqtynfsc-stock-price234690:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y90l08u70z961kb749jn1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-07-23234690234690KR7234690006녹십자웰빙KOSDAQ8,050원280원3.60%7,760원8,070원7,760원92,5277.3억원17,963,290주1446억원
cms22y91208ud0z96bur7w7fxfsc-stock-price234920:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y90x08ub0z96zbksa47f1
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-07-23234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cms22y91s08ul0z96v22d6rwjfsc-stock-price236030:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y91l08uj0z96c0e5u2pv1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-07-23236030236030KR7236030003씨알푸드KONEX2,550원-150원-5.56%2,500원2,800원2,400원4310.7만원2,033,332주51.8억원
cms22y92408up0z967ng4qzc9fsc-stock-price236200:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y91y08un0z96ktbtx0d91
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-07-23236200236200KR7236200002슈프리마KOSDAQ48,550원1,600원3.41%47,300원48,900원47,300원25,08112.1억원6,974,311주3386억원
cms22y93i08v50z961yc2vt1tfsc-stock-price237750:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y93c08v30z969w3qxka71
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-07-23237750237750KR7237750005피앤씨테크KOSDAQ3,985원155원4.05%4,010원4,010원3,835원2,286901.8만원6,496,600주258.8억원
cms22y93u08v90z96rne1n0pafsc-stock-price237820:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y93o08v70z96tnww8jxw1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-07-23237820237820KR7237820006플레이디KOSDAQ2,835원45원1.61%2,790원2,835원2,755원6,9711966.5만원12,827,140주363.6억원
cms22y94i08vh0z967fo4qljvfsc-stock-price238090:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y94c08vf0z96qwyn6bw71
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-07-23238090238090KR7238090005앤디포스KOSDAQ2,245원115원5.40%2,115원2,340원2,110원7,6801680.8만원30,490,440주684.5억원
cms22y94t08vl0z964po1upqqfsc-stock-price238120:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y94p08vj0z967scsrxm61
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-07-23238120238120KR7238120000얼라인드KOSDAQ3,080원180원6.21%2,880원3,095원2,875원9,4282779.7만원14,218,274주437.9억원
cms22y95u08vx0z96n08lgn0vfsc-stock-price238500:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y95p08vv0z96sd42tx601
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-07-23238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cms22y96808w10z96e70q3utefsc-stock-price239340:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y96208vz0z964yplkec31
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-07-23239340239340KR7239340003이스트에이드KOSDAQ679원71원11.68%607원739원607원533,7003.6억원26,979,634주183.1억원
cms22y96w08w90z9602skpuhgfsc-stock-price239890:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y96r08w70z962h6954fx1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-07-23239890239890KR7239890007피엔에이치테크KOSDAQ3,530원100원2.92%3,355원3,550원3,355원9,5863325.6만원9,935,755주350.7억원
cms22y97908wd0z96a3f4twfvfsc-stock-price240550:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y97308wb0z96xobebpdd1
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-07-23240550240550KR7240550004동방메디컬KOSDAQ5,320원130원2.50%5,210원5,330원5,140원74,4883.8억원20,933,940주1113.6억원
cms22y9a008x90z96ek435mpsfsc-stock-price241770:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y99u08x70z967le8mkm51
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-07-23241770241770KR7241770007메카로KOSDAQ31,800원1,100원3.58%30,500원32,800원29,500원12,1953.7억원10,192,640주3241.2억원
cms22y99o08x50z96sjp5la9pfsc-stock-price241710:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y99i08x30z968ulwzbia1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-07-23241710241710KR7241710003코스메카코리아KOSDAQ83,400원7,000원9.16%76,500원87,000원76,200원92,20876.3억원10,680,000주8907.1억원
cms22y9ac08xd0z962rfaewp7fsc-stock-price241790:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9a608xb0z96anot9zky1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-07-23241790241790KR7241790005티이엠씨씨엔에스KOSDAQ4,775원210원4.60%4,565원4,775원4,565원8,6904102.3만원10,002,634주477.6억원
cms22y9ao08xh0z96vn8og6fffsc-stock-price241820:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9aj08xf0z963bj13au51
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-07-23241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cms22y9c208xx0z96awvx3riafsc-stock-price243840:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9bv08xv0z96voqsq71x1
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-07-23243840243840KR7243840006신흥에스이씨KOSDAQ4,395원285원6.93%4,115원4,400원4,115원153,4376.5억원38,558,235주1694.6억원
cms22y9bo08xt0z96yaadwbiofsc-stock-price243070:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9bj08xr0z96e7ttujzv1
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-07-23243070243070KR7243070000휴온스KOSDAQ25,450원750원3.04%25,000원25,750원24,700원6,0281.5억원11,979,665주3048.8억원
cms22y9cd08y10z9665i6mny1fsc-stock-price243870:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9c808xz0z96vzo7czax1
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-07-23243870243870KR7243870003아이티센코어KONEX8,200원0원0.00%0원0원0원00원2,892,631주237.1억원
cms22y9cp08y50z96f925ig7hfsc-stock-price244460:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9ck08y30z9644vd99481
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-07-23244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cms22y9e208yl0z96hdp78we5fsc-stock-price245620:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9dx08yj0z96x80k2b9x1
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-07-23245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cms22y9dq08yh0z96ulpb1bfgfsc-stock-price245450:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9dk08yf0z96ovdfd8ek1
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-07-23245450245450KR7245450002씨앤에스링크KONEX1,599원0원0.00%1,599원1,599원1,599원11,599원1,579,960주25.2억원
cms22y9ed08yp0z96989rdvggfsc-stock-price246250:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9e908yn0z96tar87tce1
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-07-23246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cms22y9er08yt0z96tb4zcuyzfsc-stock-price246690:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9ek08yr0z960wen9gjq1
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-07-23246690246690KR7246690002TS인베스트먼트KOSDAQ1,536원106원7.41%1,430원1,559원1,429원158,1462.3억원23,778,174주365.2억원
cms22y9fr08z50z96bqups6vbfsc-stock-price246960:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9fl08z30z96yfdhycnm1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-07-23246960246960KR7246960009SCL사이언스KOSDAQ1,657원-11원-0.66%1,668원1,703원1,624원51,7848536.6만원34,017,047주563.6억원
149,310건 중 2,251–2,300← 이전46 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬