Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xt54035o0z969jg6gd4pfsc-stock-price008930:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xt4y035l0z963njdo8vf1
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-07-23008930008930KR7008930000한미사이언스KOSPI34,350원1,100원3.31%33,250원34,600원33,075원184,39862.7억원68,391,550주2.3조원
cms22y04j061a0z96j54xfr8rfsc-stock-price060380:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y04e06180z96ixqaq8gd1
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-07-23060380060380KR7060380003동양에스텍KOSDAQ1,188원33원2.86%1,175원1,189원1,160원15,6571846.4만원19,700,000주234억원
cms22y03j060y0z96rwuxizmhfsc-stock-price060280:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y03e060w0z96b3n9mzko1
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-07-23060280060280KR7060280005큐렉소KOSDAQ8,430원430원5.38%8,160원8,460원8,020원181,69015.1억원41,259,790주3478.2억원
cms22y03v06120z96trj1n6wqfsc-stock-price060310:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y03q06100z96wggsq43s1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-07-23060310060310KR70603100003SKOSDAQ1,090원55원5.31%1,035원1,094원1,034원179,5681.8억원53,059,040주578.3억원
cms22y0ur069m0z966j83hd9wfsc-stock-price067080:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0un069k0z96unjev5h01
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-07-23067080067080KR7067080002대화제약KOSDAQ9,340원360원4.01%8,930원9,350원8,930원60,8455.5억원18,616,650주1738.7억원
cms22xuha03ui0z96m7lq1s7jfsc-stock-price014130:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuh403ue0z96cw3mb56q1
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-07-23014130014130KR7014130009한익스프레스KOSPI2,630원270원11.44%2,365원2,655원2,365원144,5313.6억원11,817,883주310.8억원
cms22xuja03vi0z96z27c8pbpfsc-stock-price014470:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuj503ve0z960ok79ih01
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-07-23014470014470KR7014470009부방KOSDAQ950원3원0.32%939원956원921원85,7168035.6만원60,052,260주570.4억원
cms22y00505zu0z964znkhpc0fsc-stock-price059100:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y00005zs0z96cyrw64ly1
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-07-23059100059100KR7059100008아이컴포넌트KOSDAQ5,180원-10원-0.19%5,150원5,220원5,080원9,5244918만원7,070,860주366.2억원
cms22xujn03vo0z96hl4hf1t3fsc-stock-price014530:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuji03vk0z96d8k2xuet1
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-07-23014530014530KR7014530000극동유화KOSPI3,245원55원1.72%3,200원3,270원3,190원1,003,36638.7억원34,869,420주1131.5억원
cms22xzz505zi0z96wpfioci5fsc-stock-price058860:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzyz05zg0z968hid3jxb1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-07-23058860058860KR7058860008KTisKOSPI2,560원60원2.40%2,505원2,560원2,505원26,4796724.2만원34,802,000주890.9억원
cms22xzy505z60z9691epiddvfsc-stock-price058730:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzxz05z40z96wok9f4g11
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-07-23058730058730KR7058730003다스코KOSPI4,170원160원3.99%4,020원4,390원3,820원7,399,121307.7억원20,251,251주844.4억원
cms22xzyh05za0z966o3aj5w9fsc-stock-price058820:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzyb05z80z96oogmytex1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-07-23058820058820KR7058820002CMG제약KOSDAQ795원10원1.27%727원803원727원820,2276.3억원148,123,556주1177.5억원
cms22y0v4069q0z96lqi8zkv5fsc-stock-price067160:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0v0069o0z96nol6bxig1
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-07-23067160067160KR7067160002SOOPKOSDAQ47,750원1,300원2.80%46,950원48,250원46,000원46,81022.3억원11,494,767주5488.7억원
cms22xzyt05ze0z96cuzgewqrfsc-stock-price058850:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzyn05zc0z962mxaoa671
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-07-23058850058850KR7058850009KTcsKOSPI2,265원50원2.26%2,220원2,270원2,220원80,5411.8억원41,404,450주937.8억원
cms22xzv205y60z969mm6yjjifsc-stock-price057680:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzuy05y40z961z39m1271
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-07-23057680057680KR7057680001티사이언티픽KOSDAQ1,740원8원0.46%1,769원1,787원1,710원18,7263279.6만원15,792,909주274.7억원
cms22xzvg05ya0z96ti89hlgqfsc-stock-price058110:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzva05y80z96feoz9y5p1
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-07-23058110058110KR7058110008멕아이씨에스KOSDAQ1,787원7원0.39%1,853원1,853원1,760원28,0494980.4만원16,050,530주286.8억원
cms22xzpc05wb0z96lbix26n0fsc-stock-price054670:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzp705w80z96u8i3qbtk1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-07-23054670054670KR7054670005대한뉴팜KOSDAQ5,480원120원2.24%5,400원5,480원5,230원10,3105588.4만원14,354,920주786.6억원
cms22xzq205wi0z96ehquwlc6fsc-stock-price054800:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzpw05wg0z961cmbw2y61
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-07-23054800054800KR7054800008아이디스홀딩스KOSDAQ14,720원520원3.66%14,310원14,720원14,310원1,8312668.2만원10,347,756주1523.1억원
cms22xwbq04qv0z96ly4t9ym0fsc-stock-price029780:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwbk04qs0z96n7ya8oln1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-07-23029780029780KR7029780004삼성카드KOSPI48,150원650원1.37%47,250원48,400원47,200원71,90834.5억원115,858,891주5.5조원
cms22xwdj04rj0z964mh3vqdvfsc-stock-price030210:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwdd04rg0z96d4pgke251
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-07-23030210030210KR7030210009다올투자증권KOSPI3,450원145원4.39%3,340원3,450원3,320원29,3789987.3만원60,911,106주2101.4억원
cms22xw5w04o10z961qf9zdt8fsc-stock-price027360:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw5p04ny0z96zrhsnv201
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-07-23027360027360KR7027360007아주IB투자KOSDAQ3,480원260원8.07%3,220원3,480원3,205원881,76729.7억원121,145,406주4215.8억원
cms22xyri05lp0z96cyxlfzfwfsc-stock-price047920:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyrd05ln0z960qu2exv31
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-07-23047920047920KR7047920004HLB제약KOSDAQ8,070원70원0.88%7,910원8,250원7,870원279,45622.4억원32,799,356주2646.9억원
cms22xy7n05f50z96ndtohz2cfsc-stock-price042420:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xy7h05f30z96j5w9xqnc1
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-07-23042420042420KR7042420000네오위즈홀딩스KOSDAQ23,300원500원2.19%22,800원23,300원22,750원4,8601.1억원8,142,283주1897.1억원
cms22xy8005f90z96irngcj9vfsc-stock-price042500:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xy7u05f70z96vf4pa9hp1
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-07-23042500042500KR7042500009링네트KOSDAQ4,165원125원3.09%4,040원4,170원4,040원105,7214.3억원22,291,144주928.4억원
cms22xy1605d10z96du0vpg6gfsc-stock-price040610:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xy1105cz0z96p4pbbc2x1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-07-23040610040610KR7040610008SG&GKOSDAQ3,090원110원3.69%2,980원3,125원2,975원45,6841.3억원17,043,598주526.6억원
cms22xy1k05d50z96ota3miq7fsc-stock-price040910:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xy1d05d30z96xoc5el5e1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-07-23040910040910KR7040910002아이씨디KOSDAQ4,070원10원0.25%3,975원4,070원3,975원13,4965444.7만원18,174,275주739.6억원
cms22xx91053u0z96y3q5awm4fsc-stock-price035890:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx8t053s0z968bbau2ff1
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-07-23035890035890KR7035890003서희건설KOSDAQ2,025원69원3.53%1,987원2,055원1,935원334,4366.7억원229,808,457주4653.6억원
cms22xxad054a0z96e7ekniqofsc-stock-price036030:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xxa805480z96wsix7hri1
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-07-23036030036030KR7036030005케이티알파KOSDAQ4,520원155원3.55%4,360원4,540원4,325원33,5061.4억원49,019,141주2215.6억원
cms22xx83053l0z96oz4xq0ztfsc-stock-price035760:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx7s053i0z96amr9x0bd1
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-07-23035760035760KR7035760008CJ ENMKOSDAQ30,450원1,250원4.28%29,500원30,600원28,950원67,08320.1억원21,929,154주6677.4억원
cms22xxvf05b50z96k6rmzgnyfsc-stock-price039310:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxva05b30z96to7diujc1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-07-23039310039310KR7039310008세중KOSDAQ1,101원-35원-3.08%1,136원1,169원1,082원60,5916775.1만원18,121,667주199.5억원
cms22xxyg05c50z96gr56pm5wfsc-stock-price039830:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxyb05c30z96r4day7pb1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-07-23039830039830KR7039830005오로라KOSDAQ19,130원510원2.74%18,620원19,500원18,550원27,7385.2억원10,762,890주2058.9억원
cms22xxzu05cl0z96yixgj3mcfsc-stock-price040160:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxzo05cj0z96p5norz0f1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-07-23040160040160KR7040160004누리플렉스KOSDAQ5,250원10원0.19%5,490원5,490원4,860원13,8907038.2만원12,055,535주632.9억원
cms22xy3a05dp0z96ds0w5gc0fsc-stock-price041510:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xy3405dn0z96y41zeyd01
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-07-23041510041510KR7041510009에스엠KOSDAQ71,500원4,500원6.72%67,400원71,800원67,400원92,55564.9억원22,894,690주1.6조원
cms22xy4y05e90z964qx2yuzpfsc-stock-price041910:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xy4s05e70z96hgcuzq5o1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-07-23041910041910KR7041910001폴라리스AI파마KOSDAQ5,610원450원8.72%5,160원6,310원5,160원480,39827.5억원13,283,350주745.1억원
cms22xy6y05ex0z968jvxqvt6fsc-stock-price042110:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xy6t05ev0z96hmlg7t581
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-07-23042110042110KR7042110007에스씨디KOSDAQ1,149원2원0.17%1,148원1,160원1,111원1,082,21112.3억원48,329,564주555.3억원
cms22xy9c05fp0z96jorckw3pfsc-stock-price042660:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xy9605fn0z96jjvc5rnh1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-07-23042660042660KR7042660001한화오션KOSPI89,900원6,000원7.15%83,700원89,900원82,100원1,912,1881653억원306,413,394주27.5조원
cms22xzus05y20z96jq3dk5ckfsc-stock-price057540:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzum05y00z965hjot0lu1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-07-23057540057540KR7057540007옴니시스템KOSDAQ812원-123원-13.16%950원950원783원1,185,84510.1억원59,394,268주482.2억원
cms22xzws05yq0z96l80ozdp3fsc-stock-price058470:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzwm05yo0z96uyjvjv9b1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-07-23058470058470KR7058470006리노공업KOSDAQ73,900원2,100원2.92%72,200원74,100원70,800원654,502476.3억원76,211,850주5.6조원
cms22xztr05xq0z96frpr4sa8fsc-stock-price056700:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xztl05xo0z9620cicd2l1
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-07-23056700056700KR7056700008신화인터텍KOSDAQ1,480원-6원-0.40%1,491원1,491원1,466원48,0947096.9만원29,135,091주431.1억원
cms22xztf05xm0z96vkb0f1oqfsc-stock-price056360:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzt905xk0z96xmnojhio1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-07-23056360056360KR7056360001코위버KOSDAQ5,060원255원5.31%4,815원5,060원4,815원56,7172.8억원9,796,800주495.7억원
cms22xzsp05xe0z963fo0n51gfsc-stock-price056090:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzsk05xc0z96wsgx11j51
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-07-23056090056090KR7056090004시지메드텍KOSDAQ1,012원8원0.80%1,004원1,034원998원638,4716.4억원103,259,036주1044.9억원
cms22xzr005wu0z96m5g8vl05fsc-stock-price054940:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzqw05ws0z96l2pboxfk1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-07-23054940054940KR7054940002엑사이엔씨KOSDAQ760원0원0.00%0원0원0원00원33,173,548주252.1억원
cms22xz7l05qp0z96afkvsk9lfsc-stock-price051915:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz7f05qn0z96sr1avl311
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-07-23051915051915KR7051911006LG화학우KOSPI122,400원8,200원7.18%114,500원123,400원114,500원14,51417.3억원7,688,800주9411억원
cms22xz7905ql0z96h6k1cbkmfsc-stock-price051910:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz7305qj0z96k6ezer2l1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
—2026-07-23051910051910KR7051910008LG화학KOSPI271,500원19,500원7.74%255,000원273,000원254,000원183,148486.6억원70,592,343주19.1조원
cms22xvie04c80z96tx6fd64afsc-stock-price021045:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvi804c60z96xp9dzcz21
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-07-23021045021045KR7021041009대호특수강우KOSDAQ2,375원-95원-3.85%2,460원2,460원2,200원1,825416.5만원848,492주20.1억원
cms22xz4w05pt0z960vhmaqj7fsc-stock-price051490:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz4r05pr0z96c9yc3wsv1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-07-23051490051490KR7051490001나라엠앤디KOSDAQ2,685원95원3.67%2,605원2,695원2,605원12,2303229.2만원14,200,000주381.2억원
cms22xz3905p90z963t2oikgafsc-stock-price051160:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz3305p70z961kdo31re1
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-07-23051160051160KR7051160000지어소프트KOSDAQ7,450원80원1.09%7,370원7,450원7,270원22,0511.6억원15,474,430주1152.8억원
cms22xz2x05p50z96i60whd2wfsc-stock-price050960:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz2q05p30z965mo8levz1
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-07-23050960050960KR7050960004수산아이앤티KOSDAQ8,190원80원0.99%7,970원8,210원7,970원3,1262549.6만원6,751,000주552.9억원
cms22xz1l05op0z96b10jyprkfsc-stock-price050120:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz1e05on0z96i7xrolzd1
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-07-23050120050120KR7050120005ES큐브KOSDAQ2,930원70원2.45%2,955원2,955원2,850원7,6022203.5만원13,564,086주397.4억원
cms22xyzx05o50z960xbfbdc5fsc-stock-price049830:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xyzr05o30z96xk7bnyhf1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-07-23049830049830KR7049830003승일KOSDAQ6,280원-10원-0.16%6,310원6,310원6,160원1,9601218.9만원6,132,112주385억원
71,811건 중 2,251–2,300← 이전46 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬