Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xz9l05rd0z96j0u1i5mvfsc-stock-price052330:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz9f05rb0z962ga9ojjz1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-07-23052330052330KR7052330008코텍KOSDAQ12,070원150원1.26%11,920원12,140원11,920원6,7578127.8만원17,761,589주2143.8억원
cms22y4nx07gv0z9692qyjg3tfsc-stock-price111770:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4nr07gs0z96uzdlv2qu1
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-07-23111770111770KR7111770004영원무역KOSPI87,600원2,300원2.70%84,500원89,200원84,500원70,21161.6억원44,311,468주3.8조원
cms22yfwu0apd0z9623ciu3u9fsc-stock-price475230:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yfwp0apc0z9681bvanfj1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-07-23475230475230KR7475230009엔알비KOSDAQ8,010원220원2.82%7,890원8,250원7,580원62,1784.9억원10,898,683주872.9억원
cms22yft00aor0z96yo133bhsfsc-stock-price473050:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfsv0aoq0z96woq3k5n61
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
—2026-07-23473050473050KR7473050003유안타제15호스팩KOSDAQ2,080원0원0.00%2,080원2,085원2,080원17,5173646.5만원7,010,000주145.8억원
cms22yfo70anz0z96xy0fwlt2fsc-stock-price467930:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfo10any0z962v4nn1v21
{ "value": "467930", "scheme": "krx_code" }
{
  "value": "467930",
  "scheme": "krx_code"
}
—2026-07-23467930467930KR7467930004IBKS제23호스팩KOSDAQ2,115원5원0.24%2,110원2,115원2,110원63,4991.3억원4,230,000주89.4억원
cms22yfks0anf0z96nakozfydfsc-stock-price464280:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfko0ane0z96mqsvu9781
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-07-23464280464280KR7464280007티디에스팜KOSDAQ5,460원-30원-0.55%5,490원5,590원5,340원18,0169791.3만원5,530,000주301.9억원
cms22xq0a01o60z96whm3o172fsc-stock-price001570:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq0501o40z96jfg0opqh1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-07-23001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cms22xsqz02yp0z963356rvfxfsc-stock-price007390:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xsqt02ym0z96iywuuvb11
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-07-23007390007390KR7007390008네이처셀KOSDAQ24,050원1,400원6.18%23,200원24,200원22,950원323,93076.9억원64,435,056주1.5조원
cms22xsaf02qw0z96schtza1pfsc-stock-price006060:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsaa02qt0z965s7eksgf1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-07-23006060006060KR7006060008화승인더KOSPI2,460원65원2.71%2,390원2,460원2,370원45,9951.1억원55,320,000주1360.8억원
cms22yfnj0anv0z96bcx8lt3bfsc-stock-price466410:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfnd0anu0z96tej8em8l1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-07-23466410466410KR7466410008사이냅소프트KOSDAQ7,620원120원1.60%7,540원7,640원7,460원9,4057057.3만원5,037,023주383.8억원
cms22y9nb091l0z96onoxx09jfsc-stock-price254120:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9n5091j0z967s1vlyey1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-07-23254120254120KR7254120009자비스KOSDAQ797원-7원-0.87%804원825원786원71,9245765.5만원30,754,270주245.1억원
cms22y9ll09110z96umtppv4kfsc-stock-price252990:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9lg090z0z96sw3o72pg1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-07-23252990252990KR7252990007샘씨엔에스KOSDAQ14,040원350원2.56%13,980원14,420원13,740원427,95360.1억원60,217,889주8454.5억원
cms22y9k9090l0z96p1yx8cywfsc-stock-price251370:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9k2090j0z96jl6ce51j1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-07-23251370251370KR7251370003와이엠티KOSDAQ8,890원380원4.47%8,650원8,950원8,480원48,2384.2억원18,013,213주1601.3억원
cms22xs6102oq0z966kk1oxd5fsc-stock-price005860:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs5v02on0z96qwffda331
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-07-23005860005860KR7005860002한일사료KOSDAQ2,645원-40원-1.49%2,645원2,795원2,585원5,191,017139.2억원39,403,685주1042.2억원
cms22xznp05vr0z96506cwd2hfsc-stock-price054300:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xznj05vo0z961k9i2flc1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-07-23054300054300KR7054300009팬스타엔터프라이즈KOSDAQ916원-17원-1.82%938원939원886원100,1239167.1만원57,870,945주530억원
cms22y5m607rr0z966g1crx2tfsc-stock-price131370:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5m107rp0z96656d6i1c1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-07-23131370131370KR7131370009알서포트KOSDAQ1,450원51원3.65%1,410원1,450원1,398원81,8571.1억원53,267,083주772.3억원
cms22xsrb02yv0z963bgx0nfnfsc-stock-price007460:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xsr502ys0z96jia7lp211
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-07-23007460007460KR7007460009에이프로젠KOSPI2,310원160원7.44%2,200원2,320원2,150원117,8232.6억원23,594,933주545억원
cms22xs3e02ne0z96vjrx6cqafsc-stock-price005740:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs3802nb0z9633r2f7931
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-07-23005740005740KR7005740006크라운해태홀딩스KOSPI5,690원140원2.52%5,550원5,690원5,520원12,1876857.6만원14,847,347주844.8억원
cms22xs3q02nk0z96b9n1x905fsc-stock-price005745:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs3k02nh0z96nj8joyc41
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-07-23005745005745KR7005741004크라운해태홀딩스우KOSPI5,100원130원2.62%5,060원5,380원4,930원1,032531.7만원600,726주30.6억원
cms22xs1102m80z96f7fjl1fofsc-stock-price005610:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs0v02m50z964venwa4h1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-07-23005610005610KR7005610001삼립KOSPI37,600원900원2.45%36,750원38,000원36,700원1,7246433.6만원8,629,009주3244.5억원
cms22y5do07oz0z96okwhn6eefsc-stock-price126640:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5dh07ox0z96c2da45s41
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-07-23126640126640KR7126640002화신정공KOSDAQ4,100원190원4.86%3,950원4,400원3,950원1,821,57875.5억원35,055,910주1437.2억원
cms22y5bl07ob0z96w3yvgv3ifsc-stock-price125020:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5bf07o90z96odsimlq11
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-07-23125020125020KR7125020008티씨머티리얼즈KOSDAQ5,730원755원15.18%5,100원5,780원5,070원777,37343억원35,038,550주2007.7억원
cms22xs1p02mk0z96ce2c226gfsc-stock-price005680:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs1j02mh0z96c6yo38ji1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-07-23005680005680KR7005680004삼영전자KOSPI13,380원280원2.14%13,100원13,390원13,050원28,3093.7억원20,000,000주2676억원
cms22y57i07mz0z96pu2xrjoxfsc-stock-price123330:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y57d07mx0z96k6r3svh21
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-07-23123330123330KR7123330003제닉KOSDAQ23,750원300원1.28%23,200원24,800원23,000원133,72131.9억원7,968,680주1892.5억원
cms22xrrq02iu0z96z2551c4ifsc-stock-price005110:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrrl02iq0z96qaeqmy5w1
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-07-23005110005110KR7005110002한창KOSPI1,254원0원0.00%0원0원0원00원21,106,407주264.6억원
cms22y50j07ku0z96cs7i9lb2fsc-stock-price120115:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y50d07ks0z9633in301y1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-07-23120115120115KR7120111000코오롱인더우KOSPI24,350원1,200원5.18%22,850원24,375원22,300원5,0131.1억원2,767,860주673.9억원
cms22xrsf02j50z960fm6u8gbfsc-stock-price005180:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrs902j30z96jm5axzfs1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-07-23005180005180KR7005180005빙그레KOSPI64,900원1,200원1.88%63,800원65,100원63,800원16,28610.5억원9,269,031주6015.6억원
cms22y4x607jv0z964g3wngh8fsc-stock-price118000:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4wz07jt0z96fsot49dw1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-07-23118000118000KR7118000009메타케어KOSPI1,355원55원4.23%1,300원1,357원1,296원16,8542244.2만원22,055,785주298.8억원
cms22xqsq021j0z96do3tvumhfsc-stock-price003090:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqsk021g0z96rwot8q2w1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-07-23003090003090KR7003090008대웅KOSPI16,570원690원4.35%15,870원16,670원15,870원51,1098.3억원58,141,980주9634.1억원
cms22xqs202170z961097s96hfsc-stock-price003075:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqrv02140z96ou9drys41
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-07-23003075003075KR7003071008코오롱글로벌우KOSPI12,320원10원0.08%12,400원12,400원12,300원354435.8만원740,737주91.2억원
cms22xzdl05sp0z96s10195s7fsc-stock-price053030:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzdf05sn0z962fj79y4j1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-07-23053030053030KR7053030003바이넥스KOSDAQ6,600원250원3.94%6,350원6,640원6,350원72,8154.7억원32,684,188주2157.1억원
cms22xqqo020j0z96qqpw2jd2fsc-stock-price003010:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqqi020g0z96xklneb581
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-07-23003010003010KR7003010006혜인KOSPI4,440원205원4.84%4,260원4,440원4,260원44,8151.9억원12,712,747주564.4억원
cms22y4n707gm0z96bz62hxhwfsc-stock-price111380:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4n307gl0z96uqiigj5j1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-07-23111380111380KR7111380002동인기연KOSPI12,700원-40원-0.31%12,750원12,780원12,420원3,8044788만원6,128,000주778.2억원
cms22y4j507fa0z96gj45jj0nfsc-stock-price109070:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4j107f90z966daoctui1
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-07-23109070109070KR7109070003주성코퍼레이션KOSPI1,386원27원1.99%1,380원1,422원1,346원99,1621.3억원52,810,230주731.9억원
cms22xs2e02mw0z9632j06gvqfsc-stock-price005710:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs2802mt0z96qgiet7ww1
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-07-23005710005710KR7005710009대원산업KOSDAQ10,820원220원2.08%10,640원10,860원10,640원2,5612767.7만원20,037,600주2168억원
cms22y4nk07gq0z966czc9bwvfsc-stock-price111710:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4ng07gp0z96j5ao1pz21
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-07-23111710111710KR7111710000남화산업KOSDAQ3,150원10원0.32%3,140원3,245원3,105원89,9082.8억원20,588,000주648.5억원
cms22xzh605tx0z96dcx2edmwfsc-stock-price053350:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzh105tv0z96p52r2c1v1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-07-23053350053350KR7053350005이니텍KOSDAQ3,885원185원5.00%3,720원3,895원3,715원110,6964.2억원22,021,065주855.5억원
cms22y4qc07hn0z96iyf20v7wfsc-stock-price114190:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4q607hk0z968dtsadf61
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-07-23114190114190KR7114190002강원에너지KOSDAQ8,650원680원8.53%7,920원8,650원7,900원123,80110.2억원26,123,038주2259.6억원
cms22y3ot07650z96ycc8em6yfsc-stock-price097870:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3on07630z96sw1q5brp1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-07-23097870097870KR7097870000효성오앤비KOSDAQ5,100원115원2.31%4,985원5,100원4,980원39,6471.9억원8,490,000주432.9억원
cms22y2dc06qz0z968misardnfsc-stock-price084695:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2d606qw0z96sc9ny0x61
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-07-23084695084695KR7084691005대상홀딩스우KOSPI11,440원10원0.09%11,110원11,460원11,110원2,1602460.1만원913,482주104.5억원
cms22y4fr07e60z96i4on4o0dfsc-stock-price107590:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4fm07e50z96taa2xm721
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-07-23107590107590KR7107590002미원홀딩스KOSPI55,000원1,500원2.80%54,700원55,000원54,700원171940만원2,320,000주1276억원
cms22y4eq07dv0z96bwudtszdfsc-stock-price106080:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4el07dt0z96et81pewi1
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-07-23106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cms22y4c107cy0z96p190utgdfsc-stock-price104830:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4bx07cx0z96f7hz8mg11
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-07-23104830104830KR7104830005원익머트리얼즈KOSDAQ34,150원600원1.79%33,900원34,600원33,100원58,53819.8억원12,608,000주4305.6억원
cms22y4bp07cv0z96n2435k5ifsc-stock-price104700:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4bl07cs0z9653cs9yp71
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-07-23104700104700KR7104700000한국철강KOSPI9,410원150원1.62%9,240원9,450원9,240원15,6911.4억원36,450,000주3429.9억원
cms22xql401y70z96jasad372fsc-stock-price002795:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqkz01y40z96okt59xdu1
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-07-23002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI10,690원180원1.71%10,400원10,700원10,400원5,9816333.3만원6,381,172주682.1억원
cms22xzj105ud0z96e8zagpb7fsc-stock-price053620:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzip05ub0z96yi68l6zo1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-07-23053620053620KR7053620001태양KOSDAQ6,430원70원1.10%6,370원6,480원6,350원2,0251296.8만원8,600,000주552.9억원
cms22y25i06oq0z96bzelxsphfsc-stock-price083310:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y25c06oo0z96gtee3zh31
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-07-23083310083310KR7083310003엘오티베큠KOSDAQ8,350원260원3.21%8,100원8,570원8,020원39,4243.2억원17,810,033주1487.1억원
cms22xq2d01p60z965o64iraofsc-stock-price001680:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq2701p40z96t44sggkh1
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-07-23001680001680KR7001680008대상KOSPI17,480원580원3.43%16,890원17,650원16,890원70,58512.2억원34,648,025주6056.4억원
cms22y4hh07eq0z965eusf7enfsc-stock-price108380:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4hc07ep0z96fjdmvvvn1
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-07-23108380108380KR7108380007대양전기공업KOSDAQ17,270원860원5.24%16,440원17,760원16,440원50,4258.6억원9,567,333주1652.2억원
cms22xzlb05uy0z96zgizi9f0fsc-stock-price053980:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzl405uw0z96zpgiz4v71
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-07-23053980053980KR7053980009오상자이엘KOSDAQ2,455원55원2.29%2,390원2,455원2,390원19,3534710.7만원18,982,783주466억원
149,310건 중 2,251–2,300← 이전46 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬