Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8es7i06780z4ksw267i73fsc-stock-price079550:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es7d06760z4kbw2o59ws1
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
2026-08-11079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI760,000원-63,000원-7.65%820,000원831,000원753,000원102,823799.7억원22,000,000주16.7조원
cmsq8es7t067c0z4kgvshk973fsc-stock-price079650:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es7o067a0z4k8qp64eid1
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
2026-08-11079650079650KR7079650008서산KOSDAQ5,240원1,205원29.86%4,100원5,240원3,920원11,105,889545.3억원20,000,000주1048억원
cmsq8es82067g0z4knfrg7bn5fsc-stock-price079810:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es7y067e0z4kx3ipk1aa1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
2026-08-11079810079810KR7079810008APS이노베이션KOSDAQ3,570원55원1.56%3,460원3,590원3,410원102,2383.5억원21,528,094주768.5억원
cmsq8es8u067p0z4kid4x8posfsc-stock-price079940:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es8p067m0z4kgc8kji0x1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
2026-08-11079940079940KR7079940003가비아KOSDAQ43,650원-1,850원-4.07%46,550원46,550원43,500원29,63013억원13,420,684주5858.1억원
cmsq8es9e067w0z4kli317z95fsc-stock-price079960:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es9a067v0z4kfa1yjf031
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
2026-08-11079960079960KR7079960001동양이엔피KOSDAQ20,750원150원0.73%20,750원20,850원20,500원9,2031.9억원7,551,658주1566.9억원
cmsq8es9z06850z4kchtg7csdfsc-stock-price079980:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es9u06820z4kgeu0mstm1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
2026-08-11079980079980KR7079980009휴비스KOSPI2,125원5원0.24%2,115원2,150원2,095원55,1571.1억원34,500,000주733.1억원
cmsq8esaj068d0z4kvlxj16wbfsc-stock-price080160:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8esaf068a0z4k6g9073iw1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
2026-08-11080160080160KR7080160005모두투어KOSDAQ9,160원0원0.00%9,090원9,200원9,010원26,0592.3억원18,900,000주1731.2억원
cmsq8esb4068k0z4kvoxe6c6gfsc-stock-price080420:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8esaz068i0z4kybbzxxws1
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
2026-08-11080420080420KR7080420003모다이노칩KOSDAQ1,649원-1원-0.06%1,648원1,650원1,647원1,579260.3만원79,721,622주1314.6억원
cmsq8esbo068s0z4kklcj1tgwfsc-stock-price080520:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8esbk068r0z4khojhf6sq1
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
2026-08-11080520080520KR7080520000오디텍KOSDAQ3,175원-15원-0.47%3,190원3,190원3,100원2,505792.2만원11,322,417주359.4억원
cmsq8esc906910z4k5b8ntvttfsc-stock-price080580:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8esc4068y0z4kupqjpe241
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
2026-08-11080580080580KR7080580004오킨스전자KOSDAQ15,830원1,880원13.48%13,950원16,200원13,600원380,84959.1억원21,090,955주3338.6억원
cmsq8escs06990z4k41vl6emyfsc-stock-price081000:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8esco06960z4kojg9fg2p1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
2026-08-11081000081000KR7081000002일진다이아KOSPI9,160원0원0.00%9,160원9,300원9,000원19,6271.7억원14,202,975주1300.9억원
cmsq8esdc069g0z4kfnn7rgngfsc-stock-price081180:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8esd8069f0z4kme1uqw1h1
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
2026-08-11081180081180KR7081180002쎄크KOSDAQ5,830원-60원-1.02%5,890원5,930원5,760원17,9481억원8,825,535주514.5억원
cmsq8esdx069p0z4kuqxr5l8sfsc-stock-price081660:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8esds069n0z4ktni8w1f41
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
2026-08-11081660081660KR7081660003미스토홀딩스KOSPI43,700원-1,100원-2.46%44,650원45,550원43,350원60,31626.4억원53,091,840주2.3조원
cmsq8esei069x0z4kvgey099sfsc-stock-price082270:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esed069v0z4kb5t21y491
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
2026-08-11082270082270KR7082270000젬백스KOSDAQ12,030원-1,000원-7.67%12,600원12,680원11,480원420,40449.9억원44,269,203주5325.5억원
cmsq8es8j067l0z4ki5t6bqajfsc-stock-price079900:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es8b067i0z4kva3f0rlu1
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
2026-08-11079900079900KR7079900007전진건설로봇KOSPI34,400원-150원-0.43%34,100원35,200원33,750원26,8459.2억원14,592,545주5019.8억원
cmsq8es94067t0z4kimbpbzaxfsc-stock-price079950:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es8z067q0z4kt00kk0fm1
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
2026-08-11079950079950KR7079950002인베니아KOSDAQ1,050원-30원-2.78%1,080원1,106원1,020원264,9202.7억원13,799,100주144.8억원
cmsq8es9o06800z4kt6cdh35cfsc-stock-price079970:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es9k067z0z4kpa5gr1v61
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
2026-08-11079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmsq8esa906880z4kh0n8gmrpfsc-stock-price080010:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8esa506870z4kdmu2sso41
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
2026-08-11080010080010KR7080010002이상네트웍스KOSDAQ7,860원-140원-1.75%8,000원8,030원7,550원4,2263353.6만원9,835,071주773억원
cmsq8esat068g0z4ki9zrvd64fsc-stock-price080220:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8esap068f0z4k0yxebwhc1
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
2026-08-11080220080220KR7080220007제주반도체KOSDAQ90,400원2,700원3.08%86,000원94,800원85,900원3,130,2132843.8억원34,442,833주3.1조원
cmsq8esbe068p0z4kr4lqotqvfsc-stock-price080470:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8esba068n0z4keeal9oss1
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
2026-08-11080470080470KR7080470008성창오토텍KOSDAQ3,085원135원4.58%2,955원3,085원2,915원15,8144730.1만원7,300,000주225.2억원
cmsq8esby068w0z4k5pdcua6dfsc-stock-price080530:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8esbu068v0z4kslm3viag1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
2026-08-11080530080530KR7080530009코디KOSDAQ2,640원290원12.34%2,490원2,820원2,450원150,9144억원11,071,684주292.2억원
cmsq8esci06940z4kxntdlwmmfsc-stock-price080720:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8esce06930z4kaw4vh6m31
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
2026-08-11080720080720KR7080720006한국유니온제약KOSDAQ2,725원0원0.00%0원0원0원00원7,912,828주215.6억원
cmsq8esd2069c0z4kb4bpoc3ofsc-stock-price081150:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8escz069b0z4k81bj1nr81
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
2026-08-11081150081150KR7081150005티플랙스KOSDAQ2,785원0원0.00%2,785원2,815원2,745원52,0531.4억원24,268,402주675.8억원
cmsq8esdn069k0z4kzm8sii5afsc-stock-price081580:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8esdi069j0z4kyh031ce51
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
2026-08-11081580081580KR7081580003성우전자KOSDAQ2,510원40원1.62%2,460원2,530원2,460원20,7925198.4만원15,508,143주389.2억원
cmsq8ese8069s0z4kcim5ydivfsc-stock-price082210:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8ese3069r0z4k3u3xshro1
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
2026-08-11082210082210KR7082210006옵트론텍KOSDAQ1,835원-50원-2.65%1,885원1,891원1,800원121,8072.2억원34,963,330주641.5억원
cmsq8eses06a10z4kkwu1yrmyfsc-stock-price082640:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8eseo069y0z4ktkw4p50k1
{ "value": "082640", "scheme": "krx_code" }
{
  "value": "082640",
  "scheme": "krx_code"
}
2026-08-11082640082640KR7082640004동양생명KOSPI8,250원0원0.00%0원0원0원00원156,062,581주1.2조원
cmsq8esf206a50z4kctdj9bbefsc-stock-price082660:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esey06a20z4kgmwrsgg21
{ "value": "082660", "scheme": "krx_code" }
{
  "value": "082660",
  "scheme": "krx_code"
}
2026-08-11082660082660KR7082660002코스나인KOSDAQ480원0원0.00%0원0원0원00원99,640,869주478.2억원
cmsq8esfn06ad0z4kl0tulavsfsc-stock-price082800:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esfi06aa0z4k6uj8to4w1
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
2026-08-11082800082800KR7082800004비보존 제약KOSDAQ2,950원85원2.97%2,860원3,000원2,855원191,7655.6억원60,719,666주1791.2억원
cmsq8esfd06a80z4kgfywj1i2fsc-stock-price082740:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esf806a70z4k018u3ki01
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
2026-08-11082740082740KR7082740002한화엔진KOSPI44,700원-1,750원-3.77%45,550원46,450원44,400원393,082176.8억원83,447,142주3.7조원
cmsq8esg106ah0z4knxzn6jdxfsc-stock-price082850:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esfu06af0z4kkkqrdpgz1
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
2026-08-11082850082850KR7082850009우리바이오KOSDAQ926원-20원-2.11%936원964원919원159,8641.4억원48,456,578주448.7억원
cmsq8esgb06al0z4k04xa1gywfsc-stock-price082920:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esg606aj0z4k84lu9q0y1
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
2026-08-11082920082920KR7082920000비츠로셀KOSDAQ34,950원1,450원4.33%32,800원36,100원32,400원496,801175.1억원45,139,477주1.5조원
cmsq8esgk06ap0z4kks93j7v5fsc-stock-price083310:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esgg06an0z4krsc0ape71
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
2026-08-11083310083310KR7083310003엘오티베큠KOSDAQ8,680원-50원-0.57%8,660원8,920원8,550원54,0484.7억원17,810,033주1545.9억원
cmsq8esgv06at0z4knw8s1s1kfsc-stock-price083420:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esgq06ar0z4kkrso8z981
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
2026-08-11083420083420KR7083420000그린케미칼KOSPI5,030원30원0.60%5,000원5,030원4,960원29,1761.4억원24,000,000주1207.2억원
cmsq8esh506ax0z4k3z98tdpjfsc-stock-price083450:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esh006av0z4kkveq6k9z1
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
2026-08-11083450083450KR7083450007GSTKOSDAQ50,800원1,300원2.63%48,900원53,400원47,600원182,26993.6억원18,430,000주9362.4억원
cmsq8eshe06b10z4k9224z5qtfsc-stock-price083470:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esha06az0z4kv7crlj591
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
2026-08-11083470083470KR7083470005이엠앤아이KOSDAQ907원-13원-1.41%912원940원861원326,9082.9억원21,340,329주193.5억원
cmsq8evhu07hd0z4kry4wvxrpfsc-stock-price140430:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evhp07hb0z4kqa62cx7s1
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
2026-08-11140430140430KR7140430000카티스KOSDAQ1,940원99원5.38%1,851원2,370원1,851원414,2358.5억원10,689,507주207.3억원
cmsq8evi507hh0z4kxhb96v41fsc-stock-price140520:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evhz07hf0z4k89mcgd3y1
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
2026-08-11140520140520KR7140520008대창스틸KOSDAQ1,962원13원0.67%1,933원1,995원1,933원36,3967122만원21,109,243주414.1억원
cmsq8evif07hl0z4ka6k664wbfsc-stock-price140610:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evia07hj0z4ke2xd3zc51
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
2026-08-11140610140610KR7140610007엔솔바이오사이언스KONEX10,420원30원0.29%10,390원10,430원10,280원1,8511921.3만원14,376,402주1498억원
cmsq8evip07hp0z4kpwxken93fsc-stock-price140660:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evik07hn0z4khtp6357q1
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
2026-08-11140660140660KR7140660002위월드KONEX742원0원0.00%742원742원742원21,484원2,487,252주18.4억원
cmsq8eviz07ht0z4kg1scxgumfsc-stock-price140670:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8eviu07hr0z4k8xx3khrn1
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
2026-08-11140670140670KR7140670001알에스오토메이션KOSDAQ10,780원20원0.19%10,760원10,980원10,420원46,8395억원12,839,840주1384.1억원
cmsq8evja07hx0z4k4sbmoxomfsc-stock-price140860:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evj507hv0z4k8mv2wn461
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
2026-08-11140860140860KR7140860008파크시스템스KOSDAQ283,500원14,000원5.19%266,000원287,500원266,000원39,354110.3억원7,002,469주1.9조원
cmsq8evjk07i10z4krowia4wdfsc-stock-price141000:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evjf07hz0z4k04s4x35y1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
2026-08-11141000141000KR7141000000비아트론KOSDAQ9,080원230원2.60%8,660원9,120원8,660원25,8842.3억원12,114,710주1100억원
cmsq8ew8o07rp0z4kewifh58ifsc-stock-price179720:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew8k07rn0z4kywezav311
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
2026-08-11179720179720KR7179720008머니무브KONEX7,000원0원0.00%0원0원0원00원2,750,018주192.5억원
cmsq8evju07i50z4kvum2w1n6fsc-stock-price141080:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evjp07i30z4kzm8m2mgo1
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
2026-08-11141080141080KR7141080002리가켐바이오KOSDAQ116,900원-3,000원-2.50%118,600원122,500원114,900원352,529413.4억원37,019,418주4.3조원
cmsq8evk507i90z4kkhewx9gkfsc-stock-price142210:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evk007i70z4kffgo16pb1
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
2026-08-11142210142210KR7142210004유니트론텍KOSDAQ5,950원240원4.20%5,630원6,100원5,600원248,42814.6억원20,751,403주1234.7억원
cmsq8evke07id0z4kjs4l4n5afsc-stock-price142280:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evka07ib0z4k4gqm4a4i1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
2026-08-11142280142280KR7142280007녹십자엠에스KOSDAQ2,930원30원1.03%2,900원2,970원2,840원225,0706.5억원23,963,031주702.1억원
cmsq8evkp07ih0z4k6hhp2r0ofsc-stock-price142760:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evkl07if0z4kzaiuz1zb1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
2026-08-11142760142760KR7142760008모아라이프플러스KOSDAQ349원0원0.00%0원0원0원00원42,166,980주147.1억원
cmsq8evl007il0z4kebjdphysfsc-stock-price143160:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evkv07ij0z4kuz7cozg31
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
2026-08-11143160143160KR7143160000아이디스KOSDAQ15,790원280원1.81%15,350원15,800원15,350원4,5477132.6만원10,716,390주1692.1억원
cmsq8evl907ip0z4kko7zei54fsc-stock-price143210:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evl507in0z4kye9c8gv01
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
2026-08-11143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmsq8evll07it0z4k9h56vwm9fsc-stock-price143240:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evlf07ir0z4kk0lqiw8e1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
2026-08-11143240143240KR7143240000사람인KOSDAQ17,160원70원0.41%17,160원17,350원17,080원9,1551.5억원10,732,731주1841.7억원
80,417건 중 22,90122,950← 이전459 / 1609다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬