Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8ez8p08vk0z4k61el54vtfsc-stock-price273060:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez8k08vi0z4k6ss4j2z61
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-08-11273060273060KR7273060004와이즈버즈KOSDAQ902원-83원-8.43%983원983원900원130,5951.2억원49,144,280주443.2억원
cmsq8ez8z08vo0z4khhfbtg47fsc-stock-price273640:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez8v08vm0z4kr381oqof1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-08-11273640273640KR7273640003와이엠텍KOSDAQ5,120원90원1.79%4,955원5,270원4,855원22,7341.1억원10,966,000주561.4억원
cmsq8ez9a08vs0z4k3ow2attkfsc-stock-price274090:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez9508vq0z4kpusi8z7a1
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-08-11274090274090KR7274090000켄코아에어로스페이스KOSDAQ11,210원-180원-1.58%11,390원11,650원10,860원156,70317.6억원13,774,207주1544억원
cmsq8ez9k08vw0z4k9c0af23vfsc-stock-price274400:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez9f08vu0z4keyf692g21
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-08-11274400274400KR7274400001이노시뮬레이션KOSDAQ2,280원-35원-1.51%2,435원2,435원2,195원13,1172971.3만원9,086,493주207.1억원
cmsq8ez9u08w00z4kjachkwlofsc-stock-price275630:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez9p08vy0z4kmilsnv3l1
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-08-11275630275630KR7275630002에스에스알KOSDAQ3,645원-40원-1.09%3,695원3,695원3,355원13,2484667.5만원5,253,808주191.5억원
cmsq8eza308w40z4kwrsy15vlfsc-stock-price276040:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez9z08w20z4kqj3ei7oh1
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-08-11276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmsq8ezae08w80z4k6swqhxmvfsc-stock-price276240:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eza908w60z4kilhhnduh1
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-08-11276240276240KR7276240009엘리비젼KONEX630원80원14.55%632원632원550원82,0235089.3만원12,313,138주77.5억원
cmsq8ezao08wc0z4k30gffpllfsc-stock-price276730:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ezal08wa0z4keig5r9aw1
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-08-11276730276730KR7276730009한울앤제주KOSDAQ11,470원0원0.00%0원0원0원00원2,371,816주272억원
cmsq8ezay08wg0z4k27i06jppfsc-stock-price277070:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ezav08we0z4kn7tx8rh11
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-08-11277070277070KR7277070009린드먼아시아KOSDAQ2,985원-10원-0.33%2,995원3,010원2,975원453135.5만원13,692,000주408.7억원
cmsq8ezb808wk0z4k5a5kt5uffsc-stock-price277410:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ezb408wi0z4kkslenqt31
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-08-11277410277410KR7277410007인산가KOSDAQ5,690원60원1.07%5,570원5,700원5,500원3,5521992.5만원3,841,150주218.5억원
cmsq8ezbj08wo0z4klrgaug7qfsc-stock-price277810:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ezbe08wm0z4kshb3ytbp1
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-08-11277810277810KR7277810008레인보우로보틱스KOSDAQ480,000원-9,000원-1.84%494,000원497,000원470,500원132,422637.3억원19,399,858주9.3조원
cmsq8ezbt08ws0z4klzv9zpqyfsc-stock-price277880:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ezbo08wq0z4ksau4d37j1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-08-11277880277880KR7277880001티에스아이KOSDAQ3,265원10원0.31%3,230원3,305원3,200원35,8271.1억원19,843,212주647.8억원
cmsq8ezc408wv0z4ki7khcedxfsc-stock-price278280:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:12cmsq8ezbz08wu0z4k807c9hwy1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-08-11278280278280KR7278280003천보KOSDAQ37,200원-350원-0.93%36,800원37,950원36,400원35,85713.2억원12,253,025주4558.1억원
cmsq8ezce08wz0z4kofhwl93sfsc-stock-price278470:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezca08wx0z4kkgrztofz1
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-08-11278470278470KR7278470000에이피알KOSPI385,500원-1,500원-0.39%392,500원399,000원375,500원267,8321031.5억원37,438,155주14.4조원
cmsq8ezcp08x30z4kbqm8uw15fsc-stock-price278650:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezck08x10z4kggatbmtv1
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-08-11278650278650KR7278650007HLB바이오스텝KOSDAQ2,395원155원6.92%2,260원2,395원2,200원67,5321.5억원17,432,396주417.5억원
cmsq8ezcz08x70z4kji0hw3jhfsc-stock-price278990:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezcu08x50z4k9q26axsv1
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-08-11278990278990KR7278990007EMBKONEX2,850원55원1.97%2,800원2,900원2,400원399113.4만원8,064,777주229.8억원
cmsq8ezd808xb0z4kv0qudy7ifsc-stock-price279060:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezd408x90z4km6k10jks1
{ "value": "279060", "scheme": "krx_code" }
{
  "value": "279060",
  "scheme": "krx_code"
}
—2026-08-11279060279060KR7279060008이노벡스KONEX115원0원0.00%0원0원0원00원9,807,866주11.2억원
cmsq8ezdj08xf0z4kqabmn28lfsc-stock-price279570:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezde08xd0z4ktbvcd7791
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-08-11279570279570KR7279570006케이뱅크KOSPI5,570원-60원-1.07%5,640원5,660원5,550원779,39743.5억원405,695,151주2.2조원
cmsq8ezdu08xj0z4kkside3lyfsc-stock-price279600:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezdp08xh0z4k8bma0d9x1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-08-11279600279600KR7279600001미디어젠KOSDAQ3,945원-70원-1.74%4,015원4,080원3,520원32,9001.2억원4,684,781주184.8억원
cmsq8eze408xn0z4kmeh6qxfdfsc-stock-price280360:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezdz08xl0z4kxzn81pq41
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-08-11280360280360KR7280360009롯데웰푸드KOSPI127,200원-3,700원-2.83%129,100원130,700원125,900원24,79031.6억원9,204,574주1.1조원
cmsq8ezee08xr0z4kdw36uoccfsc-stock-price281740:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8eze908xp0z4kli3bf1731
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-08-11281740281740KR7281740001레이크머티리얼즈KOSDAQ13,290원-460원-3.35%13,620원13,850원13,110원339,90545.4억원65,730,548주8735.5억원
cmsq8ezep08xv0z4k9pdgrjsifsc-stock-price281820:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezej08xt0z4kn3484h8d1
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-08-11281820281820KR7281820001케이씨텍KOSPI69,300원2,900원4.37%65,600원71,000원64,800원253,582174억원19,798,661주1.3조원
cmsq8f3xh0amx0z4k5hdbbqqcfsc-stock-price477380:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3xc0amw0z4kgt0qpt961
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-08-11477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,060원-5원-0.24%2,070원2,070원2,050원13,6572817.1만원8,100,000주166.8억원
cmsq8f3xq0amz0z4kpq7vswi8fsc-stock-price477470:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3xn0amy0z4kk6iz0cue1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-08-11477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,065원-15원-0.72%2,075원2,075원2,055원2,597533.7만원5,480,000주113.1억원
cmsq8f3y10an10z4kc1ycdpigfsc-stock-price477760:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3xx0an00z4kq1wknl241
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-08-11477760477760KR7477760003DB금융스팩12호KOSDAQ2,050원-5원-0.24%2,055원2,055원2,045원1,415290.1만원5,840,000주119.7억원
cmsq8f3ye0an30z4knnyqo5nffsc-stock-price477850:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3y80an20z4kx5wh8hol1
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-08-11477850477850KR7477850002마키나락스KOSDAQ31,150원-1,700원-5.18%32,000원32,750원29,550원1,403,171433.3억원17,754,736주5530.6억원
cmsq8f3yn0an50z4k8iyooi6vfsc-stock-price478110:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3yi0an40z4k3tb9cvlx1
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-08-11478110478110KR7478110000이베스트스팩6호KOSDAQ2,040원5원0.25%2,035원2,040원2,035원10,6282162.8만원5,020,000주102.4억원
cmsq8f3yx0an70z4ki5om0rlqfsc-stock-price478340:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f3ys0an60z4kxnn22hdg1
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-08-11478340478340KR7478340003나라스페이스테크놀로지KOSDAQ11,430원-620원-5.15%11,980원11,980원11,100원159,39018.1억원11,570,133주1322.4억원
cmsq8f3z70an90z4kvakkje3yfsc-stock-price478390:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f3z30an80z4krddlsn8e1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-08-11478390478390KR7478390008KB제29호스팩KOSDAQ2,045원-5원-0.24%2,050원2,060원2,040원13,7872819.4만원6,220,000주127.1억원
cmsq8f3zj0anb0z4kd93yn3f6fsc-stock-price478440:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f3ze0ana0z4k6yw7av4n1
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-08-11478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,042원-8원-0.39%2,040원2,045원2,040원6,5911345.2만원6,930,000주141.5억원
cmsq8f3zt0and0z4ktxfrnn4xfsc-stock-price478560:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f3zo0anc0z4kx0rmhemw1
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-08-11478560478560KR7478560006블랙야크아이앤씨KOSDAQ2,880원15원0.52%2,880원2,890원2,810원8,9062552.2만원25,830,298주743.9억원
cmsq8f4020anf0z4kf58lowzgfsc-stock-price479880:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f3zz0ane0z4ktxpn78aj1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-08-11479880479880KR7479880007한국제15호스팩KOSDAQ2,050원0원0.00%2,050원2,055원2,045원5,7171169.1만원6,870,000주140.8억원
cmsq8f40c0anh0z4kgcoy31cpfsc-stock-price479960:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4080ang0z4kibgv7are1
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-08-11479960479960KR7479960007위너스일렉KOSDAQ6,300원200원3.28%6,100원6,310원6,050원10,3036388.1만원7,126,000주448.9억원
cmsq8f40n0anj0z4kei949bs2fsc-stock-price480370:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f40j0ani0z4kdn0hrzyb1
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-08-11480370480370KR7480370006씨케이솔루션KOSPI1,434원12원0.84%1,400원1,480원1,400원34,3184933.1만원32,481,408주465.7억원
cmsq8f40x0anl0z4ko4sm09yyfsc-stock-price481070:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f40t0ank0z4kdlb7gtmw1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-08-11481070481070KR7481070001에이유브랜즈KOSDAQ18,980원60원0.32%18,900원20,300원18,380원44,7318.6억원14,330,250주2719.8억원
cmsq8f4190ann0z4kx4qddqi8fsc-stock-price481850:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4140anm0z4krvpmdn6w1
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-08-11481850481850KR7481850006신한글로벌액티브리츠KOSPI1,004원4원0.40%1,015원1,018원1,004원52,2305280.7만원43,477,664주436.5억원
cmsq8f41i0anp0z4knsct6e0lfsc-stock-price481890:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f41d0ano0z4k96ibyic41
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-08-11481890481890KR7481890002엔에이치스팩31호KOSDAQ2,060원-10원-0.48%2,070원2,070원2,050원18,9293882.1만원6,345,000주130.7억원
cmsq8f41s0anr0z4kgoruwv12fsc-stock-price482520:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f41o0anq0z4k66mav2ji1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-08-11482520482520KR7482520004교보16호스팩KOSDAQ2,040원0원0.00%2,040원2,040원2,035원24,1284910.1만원6,100,000주124.4억원
cmsq8f4230ant0z4ke4bes6p0fsc-stock-price482630:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f41y0ans0z4kt9yp4ccb1
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-08-11482630482630KR7482630001삼양엔씨켐KOSDAQ14,700원-200원-1.34%14,900원15,340원14,350원137,01720.5억원21,888,280주3217.5억원
cmsq8f42c0anv0z4ki6gqqmisfsc-stock-price482680:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4280anu0z4kwol70e4y1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-08-11482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmsq8f42n0anx0z4krgnm04yefsc-stock-price482690:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f42i0anw0z4kkhz87w9f1
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-08-11482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,075원-5원-0.24%2,065원2,075원2,060원14,6103016.3만원5,615,000주116.5억원
cmsq8f42w0anz0z4kdqf3incdfsc-stock-price483650:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f42s0any0z4kj7capc611
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-08-11483650483650KR7483650008달바글로벌KOSPI246,000원4,500원1.86%250,000원254,500원241,500원108,430268.9억원12,493,915주3조원
cmsq8f4380ao10z4kxy5sa5axfsc-stock-price484120:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4320ao00z4ksr4euyty1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-08-11484120484120KR7484120001도우인시스KOSDAQ21,100원950원4.71%20,100원21,300원19,520원44,9709.2억원10,957,422주2312억원
cmsq8f43i0ao30z4kzgg9w3w6fsc-stock-price484130:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f43d0ao20z4kd7x5ywiw1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-08-11484130484130KR7484130000하나34호스팩KOSDAQ2,020원-5원-0.25%2,020원2,030원2,010원5,0281012.2만원4,520,000주91.3억원
cmsq8f43s0ao50z4khfp4jfk3fsc-stock-price484590:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f43o0ao40z4kdncsq7ec1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-08-11484590484590KR7484590005삼양컴텍KOSDAQ6,520원-40원-0.61%6,530원6,600원6,410원87,9245.7억원41,210,450주2686.9억원
cmsq8f4430ao70z4k945clfacfsc-stock-price484810:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f43y0ao60z4khetc0p9l1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-08-11484810484810KR7484810007티엑스알로보틱스KOSDAQ17,160원760원4.63%18,490원19,200원16,830원1,449,744260.3억원15,450,915주2651.3억원
cmsq8f44e0ao90z4kbjt4xrpwfsc-stock-price484870:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4480ao80z4kbqvhvmbk1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-08-11484870484870KR7484870001엠앤씨솔루션KOSPI16,960원-640원-3.64%17,500원17,620원16,840원52,0228.8억원27,461,700주4657.5억원
cmsq8f44o0aob0z4k3iszf3xnfsc-stock-price486630:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f44j0aoa0z4ke0gx87ql1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-08-11486630486630KR7486630007KB제30호스팩KOSDAQ2,020원-10원-0.49%2,025원2,030원2,020원5,5861128.4만원5,310,000주107.2억원
cmsq8f44z0aod0z4k5lycldqqfsc-stock-price486990:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f44u0aoc0z4k7hultehj1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-08-11486990486990KR7486990005노타KOSDAQ21,100원-600원-2.76%21,100원21,350원20,700원96,82920.3억원21,392,430주4513.8억원
cmsq8f45a0aof0z4klhssnstkfsc-stock-price487360:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4560aoe0z4kzkougvjo1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-08-11487360487360KR7487360000신한제14호스팩KOSDAQ2,015원0원0.00%2,015원2,015원2,005원7,9911606.5만원5,640,000주113.6억원
157,937건 중 22,851–22,900← 이전458 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬