Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8enop03va0z4kbfiu740pfsc-stock-price028300:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enol03v70z4k9s9bhfqk1
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-08-11028300028300KR7028300002HLBKOSDAQ41,950원1,250원3.07%40,250원42,250원39,650원884,663365.1억원133,198,223주5.5조원
cmsq8enog03v50z4kh2p2ip7xfsc-stock-price02826K:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enoc03v20z4k46szn1u51——2026-08-1102826K—KR702826K016삼성물산우BKOSPI214,000원5,500원2.64%207,500원218,500원201,500원3,8878.2억원1,467,590주3140.6억원
cmsq8eno703uz0z4kxo33nb04fsc-stock-price028260:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8eno203uw0z4kt7dd8h721
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-08-11028260028260KR7028260008삼성물산KOSPI344,500원8,500원2.53%332,500원349,500원328,000원340,3671167.1억원162,167,581주55.8조원
cmsq8enny03ut0z4kdo9xk5t5fsc-stock-price028100:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8ennu03uq0z4kbb8ttlip1
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-08-11028100028100KR7028100006동아지질KOSPI18,070원-70원-0.39%18,100원18,220원17,840원26,8334.8억원13,389,502주2419.4억원
cmsq8ennp03un0z4khkg94w9nfsc-stock-price028080:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8ennk03um0z4knl6vy0s51
{ "value": "028080", "scheme": "krx_code" }
{
  "value": "028080",
  "scheme": "krx_code"
}
—2026-08-11028080028080KR7028080000휴맥스홀딩스KOSDAQ4,565원-25원-0.54%4,590원4,590원4,555원1,278584.8만원2,530,346주115.5억원
cmsq8enne03uj0z4k4fm07tdffsc-stock-price028050:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8ennb03ug0z4kh8k093df1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-08-11028050028050KR7028050003삼성E&AKOSPI48,950원150원0.31%48,600원49,750원47,750원1,380,168676.9억원196,000,000주9.5조원
cmsq8enmu03u80z4khjl5uixhfsc-stock-price027830:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enmp03u40z4k0dj2pxd51
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-08-11027830027830KR7027830009대성창투KOSDAQ1,016원11원1.09%1,005원1,018원1,000원82,5648342.7만원54,000,000주548.6억원
cmsq8enma03tw0z4knryn4iuyfsc-stock-price027710:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enm703tt0z4k18i6uot31
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-08-11027710027710KR7027710003팜스토리KOSDAQ1,101원8원0.73%1,090원1,115원1,087원387,9244.2억원111,416,600주1226.6억원
cmsq8enm203tq0z4ktbmfj0h1fsc-stock-price027580:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enly03to0z4k0iy2gdsh1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-08-11027580027580KR7027580000상보KOSDAQ1,798원-23원-1.26%1,821원1,863원1,777원122,3842.2억원11,836,255주212.8억원
cmsq8enlt03tl0z4kej9t3zlnfsc-stock-price027410:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enlq03ti0z4kq0qgl53b1
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-08-11027410027410KR7027410000BGFKOSPI4,170원-15원-0.36%4,195원4,225원4,115원70,7132.9억원95,716,791주3991.3억원
cmsq8enll03tf0z4kp6zi6g4ufsc-stock-price027360:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enli03td0z4k0if6wjjv1
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-08-11027360027360KR7027360007아주IB투자KOSDAQ3,650원25원0.69%3,620원3,860원3,460원3,846,278140.2억원121,145,406주4421.8억원
cmsq8enld03t90z4kop92uhs2fsc-stock-price027050:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enl803t70z4ke3pgkhzn1
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-08-11027050027050KR7027050004코리아나KOSDAQ1,542원12원0.78%1,532원1,685원1,532원1,279,18120.4억원40,000,000주616.8억원
cmsq8enl503t40z4k430f8pgqfsc-stock-price027040:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enl003t20z4krnr2y0ik1
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-08-11027040027040KR7027040005서울전자통신KOSDAQ2,030원-15원-0.73%2,060원2,085원1,934원203,3114억원13,917,769주282.5억원
cmsq8enq303w40z4koa5ubnoyfsc-stock-price029780:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enpx03w00z4kw3555ann1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-08-11029780029780KR7029780004삼성카드KOSPI47,250원-400원-0.84%47,700원47,700원47,000원74,29735억원115,858,891주5.4조원
cmsq8ensd03xg0z4kf13tkip3fsc-stock-price030610:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8ens903xe0z4k1uvscg1r1
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-08-11030610030610KR7030610000교보증권KOSPI10,090원-10원-0.10%10,140원10,280원10,060원45,5694.6억원113,962,961주1.1조원
cmsq8ens303xa0z4kcdd3o9q5fsc-stock-price030530:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8enrz03x80z4kp209d30l1
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-08-11030530030530KR7030530000원익홀딩스KOSDAQ20,300원-700원-3.33%20,350원20,900원19,600원709,409143.3억원77,237,981주1.5조원
cmsq8enrs03x40z4kbqu88a63fsc-stock-price030520:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8enrp03x20z4kvi5cmgej1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-08-11030520030520KR7030520001한컴KOSDAQ19,100원100원0.53%18,820원19,380원18,710원100,85819.1억원24,179,744주4618.3억원
cmsq8enrj03wy0z4kk0uw5akifsc-stock-price030350:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8enrg03ww0z4k5qohup5z1
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-08-11030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmsq8emf803410z4k2i9j2bqkfsc-stock-price015360:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emf4033z0z4kz89qu38q1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-08-11015360015360KR7015360001INVENIKOSPI14,430원-170원-1.16%14,590원14,800원14,380원49,6707.2억원27,250,000주3932.1억원
cmsq8emej033o0z4k7094cxlvfsc-stock-price015230:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emee033k0z4k1c1h7m681
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-08-11015230015230KR7015230006대창단조KOSPI5,980원60원1.01%5,870원6,020원5,850원18,5351.1억원27,143,620주1623.1억원
cmsq8emmo038b0z4k5cey68cufsc-stock-price016920:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emmj03880z4kg26rm7af1
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-08-11016920016920KR7016920001카스KOSDAQ1,054원4원0.38%1,055원1,055원1,029원104,4031억원26,493,538주279.2억원
cmsq8emme03850z4kx71w6f0lfsc-stock-price016880:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emma03820z4kyz3b08qd1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-08-11016880016880KR7016880007웅진KOSPI2,150원115원5.65%2,035원2,160원2,025원174,9383.7억원79,927,080주1718.4억원
cmsq8emm4037z0z4kjn2lss1jfsc-stock-price016800:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emlz037w0z4k04rehkup1
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-08-11016800016800KR7016800005퍼시스KOSPI27,200원400원1.49%27,250원27,400원26,750원6691805.3만원11,500,000주3128억원
cmsq8emlt037t0z4kzl74kntufsc-stock-price016790:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emlp037q0z4k12wvcnfx1
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-08-11016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmsq8emlk037n0z4knwsym29ufsc-stock-price016740:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emlf037k0z4kriau75ah1
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-08-11016740016740KR7016740003두올KOSPI3,435원75원2.23%3,360원3,480원3,355원32,9521.1억원28,674,024주984.9억원
cmsq8emla037h0z4k1o187db7fsc-stock-price016710:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8eml5037e0z4k4jct5cyq1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-08-11016710016710KR7016710006대성홀딩스KOSPI7,060원20원0.28%7,040원7,090원7,020원9,0346362.1만원16,089,459주1135.9억원
cmsq8emkz037b0z4kznetr6aafsc-stock-price016670:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emku03780z4k4da70t501
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-08-11016670016670KR7016670002디모아KOSDAQ2,625원115원4.58%2,520원2,650원2,475원8,0512070만원10,194,234주267.5억원
cmsq8emkp03750z4k96lka86qfsc-stock-price016610:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emkk03720z4kfh6pz7iv1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-08-11016610016610KR7016610008DB증권KOSPI9,330원90원0.97%9,140원9,400원9,140원37,4693.4억원42,446,389주3960.2억원
cmsq8emkf036z0z4ke6tc55jhfsc-stock-price016600:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emka036w0z4ke0t462at1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-08-11016600016600KR7016600009큐캐피탈KOSDAQ2,350원50원2.17%2,375원2,375원2,250원35,2848146.5만원13,961,601주328억원
cmsq8emk4036t0z4ki8ke924nfsc-stock-price0165X0:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emk0036q0z4k8jmmmmro1——2026-08-110165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,947원0원0.00%1,947원1,948원1,944원25,9535050.8만원7,240,000주140.9억원
cmsq8emjv036n0z4k8xll88eufsc-stock-price016590:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emjq036k0z4knzh4gnb31
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-08-11016590016590KR7016590002신대양제지KOSPI10,120원40원0.40%10,070원10,230원10,000원9,1619240만원40,297,820주4078.1억원
cmsq8emjl036h0z4khk7tnpuifsc-stock-price016580:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emjg036f0z4k279s48l21
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-08-11016580016580KR7016580003환인제약KOSPI10,410원60원0.58%10,350원10,600원10,290원47,9445억원18,600,070주1936.2억원
cmsq8emey033v0z4kbhvu8cbcfsc-stock-price015260:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emeq033r0z4k823mvmgi1
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-08-11015260015260KR7015260003에이엔피KOSPI318원-56원-14.97%360원360원308원2,800,1188.9억원47,116,894주149.8억원
cmsq8eme8033i0z4kn2o36e12fsc-stock-price015020:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8eme4033e0z4kejgqxdwj1
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-08-11015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmsq8emdo03350z4kfuvjrk9cfsc-stock-price014970:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emdk03330z4kvpdr5gsd1
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-08-11014970014970KR7014970008삼륭물산KOSDAQ4,575원35원0.77%4,575원4,655원4,480원35,6721.6억원14,825,000주678.2억원
cmsq8emd3032u0z4kv5k27la7fsc-stock-price014940:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emcz032r0z4keblpjbqs1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-08-11014940014940KR7014940001오리엔탈정공KOSDAQ4,885원-15원-0.31%4,840원4,970원4,785원163,8418억원45,573,661주2226.2억원
cmsq8emcj032h0z4kzltuv964fsc-stock-price014910:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emcf032f0z4kwz8uni741
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-08-11014910014910KR7014910004성문전자KOSPI1,904원90원4.96%1,814원1,919원1,761원333,3396.1억원21,857,257주416.1억원
cmsq8emc8032c0z4k5ztf78d6fsc-stock-price014830:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emc403290z4kjhy3b4541
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-08-11014830014830KR7014830004유니드KOSPI65,000원600원0.93%64,100원65,100원63,800원9,9916.4억원6,767,600주4398.9억원
cmsq8embz03260z4km666lmzgfsc-stock-price014825:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8embu03230z4k7nrg7am21
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-08-11014825014825KR7014821003동원시스템즈우KOSPI14,180원330원2.38%14,200원14,200원14,180원1,0311461.9만원264,111주37.4억원
cmsq8emdz033c0z4kkdnnz33nfsc-stock-price014990:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emdu03380z4ke0bhs3j51
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-08-11014990014990KR7014990006인디에프KOSPI1,857원7원0.38%1,835원1,883원1,801원6,6651216만원15,022,599주278.9억원
cmsq8emde03300z4k5pbwlmlhfsc-stock-price014950:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emd9032w0z4kph5lqoiw1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-08-11014950014950KR7014950000삼익제약KOSDAQ5,610원280원5.25%5,380원5,910원5,240원833,23946.5억원10,067,588주564.7억원
cmsq8emcu032o0z4kg5f4whzkfsc-stock-price014915:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emcp032k0z4kf0li8nam1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-08-11014915014915KR7014911002성문전자우KOSPI4,355원-55원-1.25%4,450원4,450원4,350원1,017444.5만원600,000주26.1억원
cmsq8embd031u0z4kut0psw2tfsc-stock-price014790:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emb8031q0z4kcr6r4ons1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-08-11014790014790KR7014790000HL D&IKOSPI2,600원60원2.36%2,540원2,650원2,530원72,1051.8억원37,858,601주984.3억원
cmsq8embn03200z4k4ytfl9okfsc-stock-price014820:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8embi031w0z4kfls58dcn1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-08-11014820014820KR7014820005동원시스템즈KOSPI22,350원100원0.45%22,200원22,700원21,950원26,1245.8억원28,991,282주6479.5억원
cmsq8emb2031n0z4kp268okvhfsc-stock-price014710:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emax031l0z4kntka3ynn1
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-08-11014710014710KR7014710008사조씨푸드KOSPI11,070원0원0.00%11,070원11,150원10,860원14,7861.6억원17,218,543주1906억원
cmsq8emas031i0z4k1gmpi5tgfsc-stock-price014680:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emao031f0z4kgqzw1wac1
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-08-11014680014680KR7014680003한솔케미칼KOSPI233,500원1,500원0.65%230,000원240,000원226,000원26,43361.8억원10,794,036주2.5조원
cmsq8emaj031c0z4k0xnp1vukfsc-stock-price014620:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emad03190z4kxs9lguj01
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-08-11014620014620KR7014620009성광벤드KOSDAQ27,350원-1,250원-4.37%28,300원28,500원26,700원224,26461.5억원26,557,364주7263.4억원
cmsq8ema803160z4kb3psgwd7fsc-stock-price014580:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8ema403140z4kll5mmkjz1
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-08-11014580014580KR7014580005태경비케이KOSPI4,160원10원0.24%4,115원4,190원4,105원44,1891.8억원27,583,100주1147.4억원
cmsq8em9y03110z4k8c5w43w1fsc-stock-price014570:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8em9t030y0z4k4km37bq11
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-08-11014570014570KR7014570006고려제약KOSDAQ3,505원35원1.01%3,445원3,515원3,445원4,2961504.2만원11,000,000주385.5억원
cmsq8em9o030v0z4kctaevourfsc-stock-price014530:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8em9j030s0z4koglk90f81
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-08-11014530014530KR7014530000극동유화KOSPI3,225원20원0.62%3,185원3,250원3,185원46,4121.4억원34,869,420주1124.5억원
80,417건 중 22,851–22,900← 이전458 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬