Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8enps03vy0z4kwlzrmkl5fsc-stock-price029530:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enpo03vu0z4keiza1fjw1
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-08-11029530029530KR7029530003신도리코KOSPI41,000원-200원-0.49%40,850원41,300원40,700원12,0154.9억원9,715,729주3983.4억원
cmsq8enph03vr0z4kvssluzqvfsc-stock-price029480:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enpd03vo0z4k8mhcugy31
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-08-11029480029480KR7029480001광무KOSDAQ1,530원13원0.86%1,514원1,548원1,475원129,4871.9억원59,719,132주913.7억원
cmsq8enp803vl0z4k3o3la17gfsc-stock-price029460:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enp303vi0z4ki88l79vj1
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-08-11029460029460KR7029460003케이씨KOSPI34,700원50원0.14%34,350원35,000원33,950원28,0019.6억원11,020,535주3824.1억원
cmsq8enoz03vf0z4kke9tpg0zfsc-stock-price028670:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enou03vd0z4kypbldflw1
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-08-11028670028670KR7028670008팬오션KOSPI5,780원-50원-0.86%5,780원5,950원5,680원3,120,460180.5억원534,569,512주3조원
cmsq8enop03va0z4kbfiu740pfsc-stock-price028300:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enol03v70z4k9s9bhfqk1
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-08-11028300028300KR7028300002HLBKOSDAQ41,950원1,250원3.07%40,250원42,250원39,650원884,663365.1억원133,198,223주5.5조원
cmsq8enog03v50z4kh2p2ip7xfsc-stock-price02826K:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enoc03v20z4k46szn1u51——2026-08-1102826K—KR702826K016삼성물산우BKOSPI214,000원5,500원2.64%207,500원218,500원201,500원3,8878.2억원1,467,590주3140.6억원
cmsq8eno703uz0z4kxo33nb04fsc-stock-price028260:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8eno203uw0z4kt7dd8h721
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-08-11028260028260KR7028260008삼성물산KOSPI344,500원8,500원2.53%332,500원349,500원328,000원340,3671167.1억원162,167,581주55.8조원
cmsq8enny03ut0z4kdo9xk5t5fsc-stock-price028100:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8ennu03uq0z4kbb8ttlip1
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-08-11028100028100KR7028100006동아지질KOSPI18,070원-70원-0.39%18,100원18,220원17,840원26,8334.8억원13,389,502주2419.4억원
cmsq8ennp03un0z4khkg94w9nfsc-stock-price028080:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8ennk03um0z4knl6vy0s51
{ "value": "028080", "scheme": "krx_code" }
{
  "value": "028080",
  "scheme": "krx_code"
}
—2026-08-11028080028080KR7028080000휴맥스홀딩스KOSDAQ4,565원-25원-0.54%4,590원4,590원4,555원1,278584.8만원2,530,346주115.5억원
cmsq8enne03uj0z4k4fm07tdffsc-stock-price028050:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8ennb03ug0z4kh8k093df1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-08-11028050028050KR7028050003삼성E&AKOSPI48,950원150원0.31%48,600원49,750원47,750원1,380,168676.9억원196,000,000주9.5조원
cmsq8enmu03u80z4khjl5uixhfsc-stock-price027830:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enmp03u40z4k0dj2pxd51
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-08-11027830027830KR7027830009대성창투KOSDAQ1,016원11원1.09%1,005원1,018원1,000원82,5648342.7만원54,000,000주548.6억원
cmsq8enma03tw0z4knryn4iuyfsc-stock-price027710:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enm703tt0z4k18i6uot31
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-08-11027710027710KR7027710003팜스토리KOSDAQ1,101원8원0.73%1,090원1,115원1,087원387,9244.2억원111,416,600주1226.6억원
cmsq8enm203tq0z4ktbmfj0h1fsc-stock-price027580:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enly03to0z4k0iy2gdsh1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-08-11027580027580KR7027580000상보KOSDAQ1,798원-23원-1.26%1,821원1,863원1,777원122,3842.2억원11,836,255주212.8억원
cmsq8enlt03tl0z4kej9t3zlnfsc-stock-price027410:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enlq03ti0z4kq0qgl53b1
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-08-11027410027410KR7027410000BGFKOSPI4,170원-15원-0.36%4,195원4,225원4,115원70,7132.9억원95,716,791주3991.3억원
cmsq8enll03tf0z4kp6zi6g4ufsc-stock-price027360:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enli03td0z4k0if6wjjv1
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-08-11027360027360KR7027360007아주IB투자KOSDAQ3,650원25원0.69%3,620원3,860원3,460원3,846,278140.2억원121,145,406주4421.8억원
cmsq8enld03t90z4kop92uhs2fsc-stock-price027050:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enl803t70z4ke3pgkhzn1
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-08-11027050027050KR7027050004코리아나KOSDAQ1,542원12원0.78%1,532원1,685원1,532원1,279,18120.4억원40,000,000주616.8억원
cmsq8enl503t40z4k430f8pgqfsc-stock-price027040:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enl003t20z4krnr2y0ik1
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-08-11027040027040KR7027040005서울전자통신KOSDAQ2,030원-15원-0.73%2,060원2,085원1,934원203,3114억원13,917,769주282.5억원
cmsq8enq303w40z4koa5ubnoyfsc-stock-price029780:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enpx03w00z4kw3555ann1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-08-11029780029780KR7029780004삼성카드KOSPI47,250원-400원-0.84%47,700원47,700원47,000원74,29735억원115,858,891주5.4조원
cmsq8ensd03xg0z4kf13tkip3fsc-stock-price030610:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8ens903xe0z4k1uvscg1r1
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-08-11030610030610KR7030610000교보증권KOSPI10,090원-10원-0.10%10,140원10,280원10,060원45,5694.6억원113,962,961주1.1조원
cmsq8ens303xa0z4kcdd3o9q5fsc-stock-price030530:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8enrz03x80z4kp209d30l1
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-08-11030530030530KR7030530000원익홀딩스KOSDAQ20,300원-700원-3.33%20,350원20,900원19,600원709,409143.3억원77,237,981주1.5조원
cmsq8enrs03x40z4kbqu88a63fsc-stock-price030520:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8enrp03x20z4kvi5cmgej1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-08-11030520030520KR7030520001한컴KOSDAQ19,100원100원0.53%18,820원19,380원18,710원100,85819.1억원24,179,744주4618.3억원
cmsq8enrj03wy0z4kk0uw5akifsc-stock-price030350:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8enrg03ww0z4k5qohup5z1
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-08-11030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmsq8enr803ws0z4krnbf2i0yfsc-stock-price030210:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enr303wp0z4kieo5xv161
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-08-11030210030210KR7030210009다올투자증권KOSPI3,845원60원1.59%3,785원3,910원3,745원82,6373.1억원60,911,106주2342억원
cmsq8enqw03wl0z4k2akp63aifsc-stock-price030200:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enqs03wj0z4kswucms2d1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-08-11030200030200KR7030200000KTKOSPI52,800원400원0.76%52,700원53,500원52,300원252,302133.9억원252,021,685주13.3조원
cmsq8enqm03wg0z4kyfrhw9vffsc-stock-price030190:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enqj03wd0z4klb1k2tjf1
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-08-11030190030190KR7030190003NICE평가정보KOSPI15,620원220원1.43%15,390원15,750원15,300원66,14810.3억원58,911,527주9201.9억원
cmsq8enqd03wa0z4kbc48pwfdfsc-stock-price030000:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enq903w70z4kllskxkcs1
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-08-11030000030000KR7030000004제일기획KOSPI19,050원80원0.42%19,050원19,120원18,940원214,27140.8억원115,041,225주2.1조원
cmsq8enn303ue0z4kyp0hcs1wfsc-stock-price027970:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enn003ua0z4kyfm263sg1
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-08-11027970027970KR7027970003한국제지KOSPI536원0원0.00%0원0원0원00원190,150,720주1019.2억원
cmsq8enmk03u10z4kpwuhhvt2fsc-stock-price027740:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enmg03tz0z4ktdk7r3ir1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-08-11027740027740KR7027740000마니커KOSPI1,188원11원0.93%1,168원1,197원1,160원61,0477196.6만원31,755,614주377.2억원
cmsq8enkv03sz0z4kfb9v9m0kfsc-stock-price026960:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enkr03sw0z4k4hrrzl3n1
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-08-11026960026960KR7026960005동서KOSPI26,500원-50원-0.19%26,550원26,850원26,350원47,84412.7억원99,700,000주2.6조원
cmsq8enkm03st0z4kkrg89xzgfsc-stock-price026940:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enkh03sq0z4k4xkf8axn1
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-08-11026940026940KR7026940007부국철강KOSPI2,090원90원4.50%1,999원2,135원1,995원620,06412.9억원20,000,000주418억원
cmsq8enkc03sn0z4kwdts4ktefsc-stock-price026910:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enk803sl0z4k2vfhm31f1
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-08-11026910026910KR7026910000광진실업KOSDAQ4,500원80원1.81%4,325원4,515원3,950원94,5644억원7,928,326주356.7억원
cmsq8enk303sh0z4knxyqcdkefsc-stock-price026890:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enjy03sf0z4k4g0ensro1
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-08-11026890026890KR7026890004스틱인베스트먼트KOSPI8,550원340원4.14%8,150원8,600원8,140원56,1044.7억원38,770,837주3314.9억원
cmsq8eniw03rq0z4kg986trqofsc-stock-price025900:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enir03rm0z4kd688h5w81
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-08-11025900025900KR7025900002동화기업KOSDAQ7,770원-330원-4.07%8,000원8,040원7,530원343,67026.5억원50,557,285주3928.3억원
cmsq8enie03rd0z4kk4au46aufsc-stock-price025880:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8eni903rb0z4kfbe29j401
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-08-11025880025880KR7025880006케이씨피드KOSDAQ2,660원55원2.11%2,605원2,660원2,570원19,5935105.6만원16,715,858주444.6억원
cmsq8enga03q20z4k96lv4mmdfsc-stock-price025550:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8eng503py0z4krhuc2luz1
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-08-11025550025550KR7025550005한국선재KOSDAQ2,265원35원1.57%2,225원2,310원2,210원99,9802.2억원25,514,004주577.8억원
cmsq8enei03p20z4klai66hyafsc-stock-price024950:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enee03oy0z4k0s5csq3k1
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-08-11024950024950KR7024950008삼천리자전거KOSDAQ3,885원90원2.37%3,785원3,900원3,775원18,2026964.8만원12,400,000주481.7억원
cmsq8endy03op0z4k3hrs7n2qfsc-stock-price024910:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8endt03om0z4k21n3g8k81
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-08-11024910024910KR7024910002경창산업KOSDAQ1,457원22원1.53%1,435원1,473원1,434원79,7331.1억원35,819,005주521.8억원
cmsq8ende03od0z4kv7ip71zrfsc-stock-price024890:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enda03ob0z4ke8zx13h81
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-08-11024890024890KR7024890006대원화성KOSPI2,700원-105원-3.74%2,805원2,805원2,635원98,2832.6억원8,249,830주222.7억원
cmsq8end603o80z4k4ia28d6cfsc-stock-price024880:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8end103o50z4kmfd9j7cb1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-08-11024880024880KR7024880007케이피에프KOSDAQ3,960원25원0.64%3,865원3,975원3,865원24,5789674.5만원19,941,624주789.6억원
cmsq8encx03o20z4kuatmryqcfsc-stock-price024850:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8encs03o00z4kogq11dch1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-08-11024850024850KR7024850000HLB이노베이션KOSDAQ12,700원-750원-5.58%13,400원13,400원12,220원119,48815.3억원31,753,544주4032.7억원
cmsq8encm03nx0z4ko925ru1pfsc-stock-price024840:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enci03nu0z4kek5wrh341
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-08-11024840024840KR7024840001KBI메탈KOSDAQ5,270원-30원-0.57%5,360원5,780원5,110원6,812,620365.5억원43,159,888주2274.5억원
cmsq8ence03nr0z4kqujpjqhofsc-stock-price024830:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enc903np0z4kq683cmfp1
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-08-11024830024830KR7024830002세원물산KOSDAQ8,910원80원0.91%9,000원9,000원8,750원2,8322523.9만원8,350,000주743.9억원
cmsq8enju03sc0z4k1yyx3varfsc-stock-price026150:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enjq03sa0z4k0nn6i5df1
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-08-11026150026150KR7026150003특수건설KOSDAQ3,985원95원2.44%3,880원4,035원3,850원36,4971.4억원17,546,331주699.2억원
cmsq8enjm03s70z4kj7zha2k3fsc-stock-price026040:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enjh03s40z4krm3lj7221
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-08-11026040026040KR7026040006제이에스티나KOSDAQ1,820원37원2.08%1,811원1,866원1,784원22,4354074.2만원16,503,790주300.3억원
cmsq8enjc03s10z4k6emn24qdfsc-stock-price025980:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enj903ry0z4ktjudaafc1
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-08-11025980025980KR7025980004아난티KOSDAQ4,015원50원1.26%3,925원4,035원3,880원621,66624.6억원97,300,990주3906.6억원
cmsq8enj503rv0z4ktrd7kan6fsc-stock-price025950:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enj103rs0z4kuo5eb5jk1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-08-11025950025950KR7025950007동신건설KOSDAQ11,380원480원4.40%10,900원12,810원10,760원471,06156.5억원8,400,000주955.9억원
cmsq8enin03rk0z4k8u0pk5czfsc-stock-price025890:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enij03rh0z4k0rsbrr2i1
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-08-11025890025890KR7025890005한국주강KOSPI2,600원110원4.42%2,480원2,610원2,465원200,9065.1억원11,144,616주289.7억원
cmsq8eni503r80z4kungdupdafsc-stock-price025870:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enhz03r40z4kku6t7wdz1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-08-11025870025870KR7025870007신라에스지KOSDAQ2,940원280원10.53%2,620원3,085원2,620원110,2223.1억원4,000,000주117.6억원
cmsq8enht03r10z4koekt9x8ifsc-stock-price025860:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enhp03qy0z4kzyht8ynh1
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-08-11025860025860KR7025860008남해화학KOSPI5,920원40원0.68%5,880원5,970원5,840원162,0839.5억원49,678,843주2940.9억원
cmsq8enhj03qv0z4kh9lmiviyfsc-stock-price025820:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enhg03qs0z4k0l3tp2wn1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-08-11025820025820KR7025820002이구산업KOSPI4,545원5원0.11%4,520원4,685원4,500원300,90513.7억원33,442,000주1519.9억원
77,550건 중 22,801–22,850← 이전457 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬