Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8ery4063k0z4kpd7x1ogqfsc-stock-price074610:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8ery0063i0z4knpezvisi1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-08-11074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmsq8erxv063g0z4kwo6hndncfsc-stock-price074600:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erxp063e0z4kkpxyse6y1
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-08-11074600074600KR7074600008원익QnCKOSDAQ30,150원200원0.67%29,350원30,900원29,250원140,61742.2억원26,288,000주7925.8억원
cmsq8erxk063c0z4k6gsqy1h5fsc-stock-price074430:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erxf063a0z4kwfjciggs1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-08-11074430074430KR7074430000아미노로직스KOSDAQ1,088원22원2.06%1,077원1,116원1,059원150,0131.6억원88,140,322주958.9억원
cmsq8erx906380z4kpun88a2ufsc-stock-price073640:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erx506360z4kt3hq44md1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-08-11073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmsq8erpc06050z4kjxbpkf8vfsc-stock-price070960:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erp706020z4kg5efdzdm1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-08-11070960070960KR7070960000모나용평KOSPI2,290원25원1.10%2,290원2,300원2,205원9,0492040.6만원48,133,333주1102.2억원
cmsq8eroq05zw0z4kryndl5d4fsc-stock-price070300:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erom05zv0z4k4v819ewl1
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-08-11070300070300KR7070300009퀀텀레일KOSDAQ1,619원76원4.93%1,543원1,664원1,495원233,9973.7억원35,524,729주575.1억원
cmsq8erwz06340z4kk8tfm2dlfsc-stock-price073570:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erwv06320z4kzt4kefik1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-08-11073570073570KR7073570004리튬포어스KOSDAQ1,733원13원0.76%1,719원1,737원1,691원28,7094932.8만원12,037,328주208.6억원
cmsq8erwq06300z4krd3sousyfsc-stock-price073560:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erwl062y0z4k3n1stytl1
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-08-11073560073560KR7073560005우리손에프앤지KOSDAQ1,538원23원1.52%1,507원1,541원1,507원113,0511.7억원69,237,643주1064.8억원
cmsq8erwf062w0z4kymqkyvyyfsc-stock-price073540:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erwb062u0z4k6gksabmp1
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-08-11073540073540KR7073540007에프알텍KOSDAQ2,430원40원1.67%2,390원2,470원2,325원17,1394146만원11,400,000주277억원
cmsq8erw5062s0z4kycq9rs3qfsc-stock-price073490:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erw0062q0z4klf8nif5q1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-08-11073490073490KR7073490005LIG아큐버KOSDAQ31,350원-1,150원-3.54%32,500원32,500원31,100원37,78411.8억원7,603,846주2383.8억원
cmsq8ervu062o0z4k5hsnlhf6fsc-stock-price073240:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8ervq062m0z4ksuwm34ez1
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-08-11073240073240KR7073240004금호타이어KOSPI7,520원150원2.04%7,210원7,630원6,990원12,876,737948.5억원287,260,287주2.1조원
cmsq8ervk062k0z4kwgjkhrdcfsc-stock-price073190:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8ervf062i0z4k0ptwmb8s1
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-08-11073190073190KR7073190001듀오백KOSDAQ1,595원13원0.82%1,580원1,598원1,476원100,0131.5억원11,968,040주190.8억원
cmsq8erva062g0z4krodqp9h1fsc-stock-price073110:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erv5062e0z4kh6kbk2g91
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-08-11073110073110KR7073110009엘엠에스KOSDAQ4,970원90원1.84%4,880원5,030원4,880원504249.8만원8,895,755주442.1억원
cmsq8erv0062c0z4ky95dqlyffsc-stock-price073010:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8eruv062a0z4kwcri95ek1
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-08-11073010073010KR7073010001케이에스피KOSDAQ2,915원25원0.87%2,890원2,970원2,860원160,7954.6억원40,191,250주1171.5억원
cmsq8erup06280z4km1vf6g5yfsc-stock-price072990:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erul06260z4kis90qfie1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-08-11072990072990KR7072990005에이치시티KOSDAQ3,490원0원0.00%3,445원3,490원3,390원15,6525407.4만원14,498,206주505.9억원
cmsq8eruf06240z4k374zmelhfsc-stock-price072950:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erub06220z4ksonc43p81
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-08-11072950072950KR7072950009빛샘전자KOSDAQ8,700원-20원-0.23%8,430원8,700원7,840원260,36721.9억원8,052,610주700.5억원
cmsq8eru506200z4kh6vkgyebfsc-stock-price072870:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8eru0061y0z4kvwlt3z4e1
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-08-11072870072870KR7072870009메가스터디KOSDAQ13,090원30원0.23%13,060원13,110원13,030원13,3931.7억원11,920,959주1560.4억원
cmsq8ertv061w0z4ka8ppdtirfsc-stock-price072770:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8ertq061u0z4k01pmwdcj1
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-08-11072770072770KR7072770001멤레이비티KOSDAQ769원28원3.78%766원770원715원89,0736626만원41,512,098주319.2억원
cmsq8ertl061s0z4k4839l64xfsc-stock-price072710:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8ertg061q0z4kflza37do1
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-08-11072710072710KR7072710007농심홀딩스KOSPI91,000원-200원-0.22%91,000원92,000원90,300원6,0725.5억원4,637,790주4220.3억원
cmsq8ertb061o0z4kp88xndazfsc-stock-price072470:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8ert6061m0z4kg09ck55q1
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-08-11072470072470KR7072470008우리산업홀딩스KOSDAQ2,660원10원0.38%2,690원2,690원2,545원19,4395115.5만원18,887,341주502.4억원
cmsq8ert0061k0z4ku1i9idj5fsc-stock-price072130:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8ersv061i0z4kryii4w801
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-08-11072130072130KR7072130008유엔젤KOSPI4,890원15원0.31%4,850원4,935원4,800원36,0461.7억원12,695,454주620.8억원
cmsq8ersq061g0z4k1bigsstbfsc-stock-price072020:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8ersm061e0z4kvsx4vxup1
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-08-11072020072020KR7072020001중앙백신KOSDAQ9,360원60원0.65%9,220원9,450원9,220원7,9477430.8만원9,256,781주866.4억원
cmsq8ersg061c0z4kki4yfsdbfsc-stock-price071970:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8ersb061a0z4kwm65ctn81
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-08-11071970071970KR7071970008HD현대마린엔진KOSPI56,700원-2,500원-4.22%58,000원59,100원56,400원151,94387억원33,921,495주1.9조원
cmsq8ers506180z4kp8nu6awkfsc-stock-price071950:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8ers106160z4kuv6sxpmt1
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-08-11071950071950KR7071950000코아스KOSPI1,801원-16원-0.88%1,810원1,818원1,778원65,0841.1억원14,459,195주260.4억원
cmsq8errw06140z4kz1y4etunfsc-stock-price071850:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8errr06120z4koy7im3lf1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-08-11071850071850KR7071850002캐스텍코리아KOSDAQ1,379원22원1.62%1,389원1,389원1,354원58779.9만원24,260,938주334.5억원
cmsq8errl06100z4kzjmpa14xfsc-stock-price071840:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8errh060y0z4kr1lvdv831
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-08-11071840071840KR7071840003롯데하이마트KOSPI6,560원40원0.61%6,520원6,610원6,500원20,6591.3억원23,607,712주1548.6억원
cmsq8errc060w0z4kym5eyg9pfsc-stock-price071670:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8err6060u0z4kalyx09it1
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-08-11071670071670KR7071670004에이테크솔루션KOSDAQ5,370원100원1.90%5,230원5,490원5,200원19,1351억원10,000,000주537억원
cmsq8err1060s0z4kfjv5wm59fsc-stock-price071320:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erqw060q0z4kyozhc1731
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-08-11071320071320KR7071320006지역난방공사KOSPI75,100원3,100원4.31%72,000원75,500원71,700원62,29946억원11,578,744주8695.6억원
cmsq8erqr060o0z4kmldjcf0tfsc-stock-price071280:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erqm060m0z4kqqg1i1qg1
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-08-11071280071280KR7071280002로체시스템즈KOSDAQ6,260원270원4.51%5,960원6,300원5,780원341,65920.4억원15,296,603주957.5억원
cmsq8erqh060k0z4kr5pk8781fsc-stock-price071200:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erqc060i0z4kg6f3htmj1
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-08-11071200071200KR7071200000인피니트헬스케어KOSDAQ10,350원-330원-3.09%10,800원10,980원10,080원168,53717.8억원24,396,458주2525억원
cmsq8erq6060g0z4kifdxt6b0fsc-stock-price071090:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erq1060e0z4kn7cz863v1
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-08-11071090071090KR7071090005하이스틸KOSPI3,150원5원0.16%3,145원3,235원3,120원225,2527.1억원20,191,471주636억원
cmsq8erpw060c0z4khqjbmqsefsc-stock-price071055:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erpr060a0z4kufu3vwww1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-08-11071055071055KR7071051007한국금융지주우KOSPI153,400원2,800원1.86%150,600원153,500원148,800원9,14213.9억원5,858,251주8986.5억원
cmsq8erpm06080z4k1j8yrfonfsc-stock-price071050:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erpi06060z4k7o6u1o171
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-08-11071050071050KR7071050009한국금융지주KOSPI198,100원4,200원2.17%194,500원202,000원190,300원185,889367.6억원55,725,992주11조원
cmsq8erp206010z4kb31vihuhfsc-stock-price070590:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erow05zy0z4kscr0hxrp1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-08-11070590070590KR7070590005인티큐브KOSDAQ1,681원-9원-0.53%1,720원1,720원1,662원34,1775744.9만원13,879,521주233.3억원
cmsq8eroh05zt0z4k5j1kn7ckfsc-stock-price069960:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8eroc05zq0z4k5ro5xmcy1
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-08-11069960069960KR7069960003현대백화점KOSPI101,300원-2,500원-2.41%103,400원104,500원100,200원126,546128.5억원21,564,912주2.1조원
cmsq8ero605zp0z4kn6t92popfsc-stock-price069920:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8ero105zm0z4kio7xbk471
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-08-11069920069920KR7069920007엑시온그룹KOSDAQ926원-66원-6.65%990원1,000원919원240,6682.2억원14,393,455주133.2억원
cmsq8ernl05zg0z4knnh3bhx4fsc-stock-price069640:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8ernh05zf0z4kkca425nw1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-08-11069640069640KR7069640001한세엠케이KOSPI1,404원54원4.00%1,350원1,450원1,305원40,7915601.2만원21,735,481주305.1억원
cmsq8ern105z80z4kab2g6cibfsc-stock-price069540:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8ermw05z70z4ki2dewuzy1
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-08-11069540069540KR7069540003빛과전자KOSDAQ2,940원-175원-5.62%2,910원3,080원2,730원6,994,697203.5억원112,691,897주3313.1억원
cmsq8ermf05z00z4ktyizliyvfsc-stock-price069460:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8ermc05yy0z4kt7isknua1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-08-11069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmsq8erlw05yt0z4k7wzgsbf2fsc-stock-price069330:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8erlr05yr0z4ksazk3qlj1
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-08-11069330069330KR7069330009유아이디KOSDAQ1,055원31원3.03%1,024원1,081원1,014원71,6037516.5만원16,952,574주178.8억원
cmsq8erll05yp0z4kqro2vfwyfsc-stock-price069260:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8erlg05yn0z4kll6tl48o1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-08-11069260069260KR7069260008TKG휴켐스KOSPI16,260원60원0.37%16,300원16,470원16,110원49,2498억원40,878,588주6646.8억원
cmsq8erlb05yl0z4k6vvan4f3fsc-stock-price069140:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8erl605yj0z4k85jqae4j1
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-08-11069140069140KR7069140002누리플랜KOSDAQ1,863원25원1.36%1,860원1,894원1,734원21,4353907.5만원15,095,804주281.2억원
cmsq8f1qh09uh0z4krtxpxwvffsc-stock-price37550K:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1qc09uf0z4k7m6tax711——2026-08-1137550K—KR737550K011DL이앤씨우KOSPI24,350원350원1.46%23,950원24,700원23,950원2,5956331만원2,113,885주514.7억원
cmsq8eo90047w0z4k2uao35wkfsc-stock-price03473K:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo8v047s0z4kjtzte4b21——2026-08-1103473K—KR703473K016SK우KOSPI343,000원3,000원0.88%331,000원343,000원326,500원8252.7억원566,135주1941.8억원
cmsq8eio000xo0z4k32zkjrw2fsc-stock-price001810:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8einw00xl0z4kauxjzh1q1
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-08-11001810001810KR7001810001무림SPKOSDAQ1,213원3원0.25%1,214원1,235원1,198원22,1952683.7만원22,137,500주268.5억원
cmsq8eils00wh0z4kvmh26khwfsc-stock-price001755:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eilo00we0z4k7oxmtt4q1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-08-11001755001755KR7001751007한양증권우KOSPI19,800원0원0.00%19,620원19,870원19,610원455896.6만원472,870주93.6억원
cmsq8eh83002c0z4krkufmg53fsc-stock-price900270:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh7w00290z4kjce4yrqx1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-08-11900270900270HK0000214814헝셩그룹KOSDAQ420원0원0.00%0원0원0원00원25,561,441주107.3억원
cmsq8eh7n00250z4ktymp9meefsc-stock-price900110:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh7h00230z4k4udmg1h91
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-08-11900110900110HK0000057197딥커머스KOSDAQ1,268원89원7.55%1,199원1,274원1,198원97,8571.2억원18,437,131주233.7억원
cmsq8eh8i002l0z4ke1nxwbihfsc-stock-price900260:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh8b002g0z4kwlz0zyod1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-08-11900260900260HK0000295359로스웰KOSDAQ1,631원3원0.18%1,637원1,650원1,616원19,6093211.8만원46,029,706주750.7억원
cmsq8eha7003j0z4kxhkttggofsc-stock-price900340:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eha3003f0z4kx0yphghi1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-08-11900340900340HK0000449303윙입푸드KOSDAQ1,820원-200원-9.90%2,270원2,495원1,784원5,962,018132.9억원12,582,732주229억원
157,937건 중 22,801–22,850← 이전457 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬