Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8eivl011o0z4kocal6knzfsc-stock-price002380:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eivf011l0z4kbwx5qrjl1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-08-11002380002380KR7002380004KCCKOSPI450,000원9,000원2.04%437,000원452,500원434,000원14,29464억원8,592,896주3.8조원
cmsq8eiuz011b0z4kytz7p2i5fsc-stock-price002355:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiut01180z4kqtzmlju61
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-08-11002355002355KR7002351005넥센타이어1우BKOSPI3,890원-30원-0.77%3,965원3,965원3,800원35,0941.3억원6,500,000주252.8억원
cmsq8eist01070z4kq6i9bdovfsc-stock-price002230:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eisp01050z4kwv80d0wj1
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-08-11002230002230KR7002230001피에스텍KOSDAQ5,350원-30원-0.56%5,380원5,500원5,230원40,1952.1억원18,421,070주985.5억원
cmsq8eirj00zj0z4kspa7kljcfsc-stock-price002170:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eire00zg0z4klpkreqg61
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-08-11002170002170KR7002170009SYTSKOSPI56,100원800원1.45%56,200원56,800원54,600원2,5871.4억원3,000,000주1683억원
cmsq8eir900zd0z4kkp0ublbafsc-stock-price002150:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eir400zb0z4k1cuq52981
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-08-11002150002150KR7002150001도화엔지니어링KOSPI5,280원110원2.13%5,120원5,290원5,120원59,3913.1억원33,720,000주1780.4억원
cmsq8eiqx00z70z4kvvs10v0pfsc-stock-price002140:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiqp00z30z4kap5asi3a1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-08-11002140002140KR7002140002고려산업KOSPI2,130원15원0.71%2,140원2,275원2,065원2,810,66560.8억원24,939,425주531.2억원
cmsq8eiq900yt0z4k3eqgycpifsc-stock-price002070:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiq400yr0z4k4f9kytrg1
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-08-11002070002070KR7002070001비비안KOSPI6,120원340원5.88%5,850원6,900원5,600원334,62521억원2,404,344주147.1억원
cmsq8eipp00yh0z4kwk0akoi2fsc-stock-price002025:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eipk00yf0z4krf90pisc1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-08-11002025002025KR7002021004코오롱우KOSPI13,660원-240원-1.73%13,860원13,900원13,330원8,9101.2억원1,160,437주158.5억원
cmsq8eioq00xy0z4k3qs5cfiefsc-stock-price001840:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiom00xw0z4kdqngnceu1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-08-11001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmsq8eiv9011i0z4kld2ssp20fsc-stock-price002360:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiv4011e0z4k2wxuvoyg1
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-08-11002360002360KR7002360006SH에너지화학KOSPI1,765원16원0.91%1,749원1,797원1,650원58,6501억원11,113,373주196.1억원
cmsq8eiuj01140z4k5px2iatffsc-stock-price002350:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiuf01120z4kla5zdb231
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-08-11002350002350KR7002350007넥센타이어KOSPI6,410원-80원-1.23%6,510원6,570원6,370원54,0493.4억원97,667,877주6260.5억원
cmsq8eiu6010x0z4kn9lsqe0ofsc-stock-price002320:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiu1010v0z4kndy6y6441
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-08-11002320002320KR7002320000한진KOSPI15,390원170원1.12%15,350원15,500원15,180원20,3223.1억원15,518,616주2388.3억원
cmsq8eitw010s0z4kspfv90fmfsc-stock-price002310:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eitr010p0z4kkbfoa4m31
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-08-11002310002310KR7002310001아세아제지KOSPI8,060원30원0.37%8,020원8,110원8,000원50,6584억원39,449,510주3179.6억원
cmsq8eitm010m0z4kw2r8gp4rfsc-stock-price002290:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiti010k0z4k0zlvg7ih1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-08-11002290002290KR7002290005삼일기업공사KOSDAQ3,300원85원2.64%3,240원3,325원3,215원38,4461.2억원12,400,000주409.2억원
cmsq8eit8010f0z4knn4nral2fsc-stock-price002240:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eit1010b0z4k0vcjnijh1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-08-11002240002240KR7002240000고려제강KOSPI17,340원-120원-0.69%17,320원17,660원17,250원22,7283.9억원27,000,000주4681.8억원
cmsq8eisj01010z4kodh7ng22fsc-stock-price002220:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eise00zz0z4kzvrmevl91
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-08-11002220002220KR7002220002한일철강KOSPI3,580원-275원-7.13%3,825원3,855원3,510원433,17415.7억원26,697,460주955.7억원
cmsq8eis900zw0z4knc0wlknifsc-stock-price002210:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eis400zu0z4k9jplmzkq1
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-08-11002210002210KR7002210003동성제약KOSPI1,634원85원5.49%1,536원1,689원1,520원300,0934.8억원96,619,507주1578.7억원
cmsq8en4p03j00z4k2ayzcor9fsc-stock-price0218L0:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en4k03iw0z4k151r25q61——2026-08-110218L0—KR70218L0007네오뷰KOSDAQ16,750원280원1.70%16,470원16,780원16,050원47,0067.7억원5,276,175주883.7억원
cmsq8eirz00zq0z4knp6htpwyfsc-stock-price002200:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eirs00zn0z4kuta4blrh1
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-08-11002200002200KR7002200004한국수출포장KOSPI2,460원50원2.07%2,410원2,465원2,410원47,4961.1억원33,499,941주824억원
cmsq8eiqj00z00z4ksq4g0rrmfsc-stock-price002100:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiqe00yw0z4ko0ay36z31
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-08-11002100002100KR7002100006경농KOSPI9,330원10원0.11%9,330원9,380원9,290원16,0901.5억원19,522,575주1821.4억원
cmsq8eipz00yn0z4kbgmt4lg7fsc-stock-price002030:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eipu00yl0z4kkefpu9o21
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-08-11002030002030KR7002030005아세아KOSPI197,100원100원0.05%195,100원199,000원193,700원7,07713.8억원2,058,852주4057.9억원
cmsq8eipf00yc0z4k7uiw081xfsc-stock-price002020:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eipa00y80z4kvhn2gxjh1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-08-11002020002020KR7002020006코오롱KOSPI27,000원0원0.00%27,000원28,200원26,450원80,80122억원12,907,680주3485억원
cmsq8eilh00wb0z4kof5a2rh5fsc-stock-price001750:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eild00w80z4ky6bequin1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-08-11001750001750KR7001750009한양증권KOSPI19,680원20원0.10%19,530원19,780원19,480원4,6979231.1만원15,109,486주2973.5억원
cmsq8eine00xc0z4khebaixwvfsc-stock-price0017J0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8ein800x80z4kkdj6hn811——2026-08-110017J0—KR70017J0004세미티에스KOSDAQ3,290원235원7.69%3,045원3,295원3,005원832,92726.5억원30,136,623주991.4억원
cmsq8ein100x50z4k9q3adljefsc-stock-price001795:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eimw00x20z4k3ahax0b91
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-08-11001795001795KR7001791003대한제당우KOSPI2,160원20원0.93%2,125원2,165원2,100원17,1203645.7만원6,482,760주140억원
cmsq8eimp00wz0z4kn6uegyw3fsc-stock-price001790:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eimk00ww0z4k720t9j3l1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-08-11001790001790KR7001790005대한제당KOSPI2,785원20원0.72%2,780원2,795원2,765원101,5882.8억원86,241,915주2401.8억원
cmsq8eimf00wt0z4kh72vad3mfsc-stock-price001780:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eima00wq0z4klwdt923i1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-08-11001780001780KR7001780006알루코KOSPI1,909원64원3.47%1,840원1,915원1,816원654,45412.3억원96,830,132주1848.4억원
cmsq8eim400wn0z4krekm02wufsc-stock-price001770:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eily00wk0z4kajek81rw1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-08-11001770001770KR7001770007SHDKOSPI7,160원-490원-6.41%7,600원7,600원6,850원8,6986122.7만원1,214,878주86.9억원
cmsq8eh8x002t0z4kzhh0omfffsc-stock-price900290:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh8r002r0z4kx66s0psj1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-08-11900290900290HK0000307485GRTKOSDAQ3,600원0원0.00%3,700원3,780원3,565원218,4977.9억원81,800,000주2944.8억원
cmsq8erj205xp0z4kqssl3pqnfsc-stock-price068270:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8erix05xn0z4kc56tgfsq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-08-11068270068270KR7068270008셀트리온KOSPI210,500원9,500원4.73%200,000원212,000원199,100원886,3251849.2억원232,553,706주48.9조원
cmsq8erii05xh0z4kju9gqp8ffsc-stock-price068100:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8eric05xf0z4k0s4pdoku1
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-08-11068100068100KR7068100007케이웨더KOSDAQ2,330원-5원-0.21%2,300원2,330원2,250원8,4651940.2만원11,927,536주277.9억원
cmsq8eri805xd0z4knb04rd5dfsc-stock-price068050:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8eri305xb0z4kf0eudmpe1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-08-11068050068050KR7068050004팬엔터테인먼트KOSDAQ1,209원48원4.13%1,151원1,218원1,143원28,3923339.6만원27,694,076주334.8억원
cmsq8erhy05x90z4kh7f2vxzjfsc-stock-price067990:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8erht05x70z4kqsuaxh2v1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-08-11067990067990KR7067990002도이치모터스KOSDAQ3,910원-15원-0.38%3,925원3,955원3,875원123,0164.8억원29,181,550주1140.9억원
cmsq8erho05x50z4kd8l3vvhufsc-stock-price067920:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8erhj05x30z4kmz5wf9be1
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-08-11067920067920KR7067920009이글루KOSDAQ5,720원130원2.33%5,580원5,810원5,560원33,7111.9억원10,996,119주628.9억원
cmsq8erhe05x10z4k78hb1js2fsc-stock-price067900:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8erh905wz0z4kr9q8t0v91
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-08-11067900067900KR7067900001와이엔텍KOSDAQ6,120원80원1.32%6,040원6,130원5,970원38,5422.3억원18,199,659주1113.8억원
cmsq8erh405wx0z4kr9q4zkjmfsc-stock-price067830:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8ergz05wv0z4k9c1q395d1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-08-11067830067830KR7067830000세이브존I&CKOSPI2,345원40원1.74%2,290원2,345원2,285원20,4734743.9만원41,040,895주962.4억원
cmsq8ergu05wt0z4k3e1e2s8pfsc-stock-price067770:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8ergp05wr0z4kct3gvxc31
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-08-11067770067770KR7067770008세진티에스KOSDAQ2,335원10원0.43%2,280원2,430원2,280원140,2553.3억원8,396,593주196억원
cmsq8ergk05wp0z4kq0yzv8ccfsc-stock-price067730:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8ergf05wn0z4k92bsvpgv1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-08-11067730067730KR7067730002로지시스KOSDAQ2,195원15원0.69%2,180원2,195원2,145원17,9563885.1만원9,673,922주212.3억원
cmsq8erga05wl0z4kf0h5akwffsc-stock-price067630:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8erg405wj0z4kfo05qide1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-08-11067630067630KR7067630004HLB생명과학KOSDAQ2,880원165원6.08%2,715원2,950원2,655원437,36912.3억원121,917,058주3511.2억원
cmsq8erfz05wh0z4ktxlg7819fsc-stock-price067570:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8erfu05wf0z4k4em750dp1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-08-11067570067570KR7067570002엔브이에이치코리아KOSDAQ1,800원20원1.12%1,789원1,805원1,753원133,8482.3억원42,170,000주759억원
cmsq8ernw05zl0z4kjgnsmwcbfsc-stock-price069730:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8ernr05zj0z4klxqxjebz1
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-08-11069730069730KR7069730000DSR제강KOSPI5,990원130원2.22%5,790원6,040원5,790원42,2272.5억원14,400,000주862.5억원
cmsq8ernc05zd0z4k95y26agdfsc-stock-price069620:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8ern605za0z4keo9xu3s71
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-08-11069620069620KR7069620003대웅제약KOSPI130,100원600원0.46%129,200원133,800원128,300원19,06525억원11,586,575주1.5조원
cmsq8ermr05z50z4khrx7fqbofsc-stock-price069510:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8ermm05z20z4kvruz7w6r1
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-08-11069510069510KR7069510006에스텍KOSDAQ12,660원-140원-1.09%12,800원12,830원12,590원5,4096895만원10,910,000주1381.2억원
cmsq8erm705yx0z4k0iwd1iqafsc-stock-price069410:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8erm105yv0z4k5gks5j681
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-08-11069410069410KR7069410009엔텔스KOSDAQ3,055원30원0.99%3,030원3,100원2,915원13,5254107.7만원10,244,824주312.9억원
cmsq8erfo05wd0z4k35ktzfv0fsc-stock-price067390:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8erfk05wb0z4ketwctoi71
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-08-11067390067390KR7067390005아스트KOSDAQ506원0원0.00%0원0원0원00원421,157,579주2131억원
cmsq8erff05w90z4ktdmlfihlfsc-stock-price067370:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8erfa05w70z4k1za2d7zl1
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-08-11067370067370KR7067370007선바이오KOSDAQ6,700원120원1.82%6,520원6,750원6,520원19,3961.2억원12,213,841주818.3억원
cmsq8erf405w50z4kjdy21myjfsc-stock-price067310:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8erf005w30z4ktpczp6so1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-08-11067310067310KR7067310003하나마이크론KOSDAQ35,000원1,150원3.40%33,350원36,450원32,800원1,418,131493.7억원66,490,869주2.3조원
cmsq8erev05w10z4kt1tuy3gofsc-stock-price067290:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8ereq05vz0z4k0fhei09h1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-08-11067290067290KR7067290007JW신약KOSDAQ2,280원55원2.47%2,245원2,420원2,215원9,292,264215억원56,037,103주1277.6억원
cmsq8erel05vx0z4ko7d3qdjafsc-stock-price067280:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8ereg05vv0z4kiz6hb6aq1
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-08-11067280067280KR7067280008멀티캠퍼스KOSDAQ25,000원-150원-0.60%25,200원25,350원24,800원2,3365860.8만원5,926,779주1481.6억원
cmsq8ereb05vt0z4k3pveyjg4fsc-stock-price067170:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8ere605vs0z4ka8rt91x81
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-08-11067170067170KR7067170001오텍KOSDAQ2,370원60원2.60%2,310원2,425원2,225원255,5425.9억원27,459,782주650.7억원
157,937건 중 22,751–22,800← 이전456 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬