Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8es7i06780z4ksw267i73fsc-stock-price079550:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es7d06760z4kbw2o59ws1
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-08-11079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI760,000원-63,000원-7.65%820,000원831,000원753,000원102,823799.7억원22,000,000주16.7조원
cmsq8es7806740z4klvt9q9mffsc-stock-price079430:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es7306720z4kc6nqgc261
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-08-11079430079430KR7079430005현대리바트KOSPI5,970원60원1.02%5,860원5,990원5,860원17,9511억원20,114,202주1200.8억원
cmsq8es6w06700z4kam27aa6sfsc-stock-price079370:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es6s066y0z4kr13963a81
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-08-11079370079370KR7079370003제우스KOSDAQ9,550원230원2.47%9,180원9,730원9,100원211,75320억원31,016,990주2962.1억원
cmsq8es6n066w0z4ktfxhks0vfsc-stock-price079190:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es6i066u0z4kafrwot601
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-08-11079190079190KR7079190005케스피온KOSDAQ1,310원69원5.56%1,242원1,378원1,231원601,6997.9억원9,588,878주125.6억원
cmsq8es6d066s0z4k4i3c33b1fsc-stock-price079170:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es68066q0z4k546k1wzd1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-08-11079170079170KR7079170007한창산업KOSDAQ5,820원80원1.39%5,800원5,940원5,510원28,7871.6억원5,200,000주302.6억원
cmsq8es63066o0z4kvp5ebxwsfsc-stock-price079160:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es5z066m0z4kglj93sft1
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-08-11079160079160KR7079160008CJ CGVKOSPI5,670원100원1.80%5,570원5,780원5,570원899,11251.1억원165,582,596주9388.5억원
cmsq8es4p06640z4k5ck0tbmcfsc-stock-price078860:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es4k06630z4k72ydocj11
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-08-11078860078860KR7078860004아이오케이이엔엠KOSDAQ3,230원-60원-1.82%3,290원3,435원3,175원7,7962532만원6,177,188주199.5억원
cmsq8es45065w0z4kq13bj585fsc-stock-price078590:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es40065u0z4kml5drl4c1
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-08-11078590078590KR7078590007휴림에이텍KOSDAQ3,555원-145원-3.92%3,805원3,850원3,555원251,2439.2억원9,991,819주355.2억원
cmsq8es3k065o0z4kaiswbekvfsc-stock-price078350:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es3g065n0z4kl81ec4i71
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-08-11078350078350KR7078350006한양디지텍KOSDAQ22,850원-450원-1.93%22,800원24,100원21,950원102,49723.5억원15,244,382주3483.3억원
cmsq8es30065g0z4klrfp9j1bfsc-stock-price078160:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es2w065f0z4ke09h5jx11
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-08-11078160078160KR7078160009메디포스트KOSDAQ10,400원100원0.97%10,370원10,600원10,080원56,3285.8억원39,204,603주4077.2억원
cmsq8es2h06590z4krzmnb635fsc-stock-price078140:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es2b06570z4k3s6ck8921
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-08-11078140078140KR7078140001대봉엘에스KOSDAQ8,540원320원3.89%8,220원8,610원8,220원23,3901.9억원11,086,579주946.7억원
cmsq8es1w06510z4k8pskxh1cfsc-stock-price078070:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es1r064y0z4ki3ji3gct1
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-08-11078070078070KR7078070000유비쿼스홀딩스KOSDAQ9,710원10원0.10%9,410원9,780원9,410원12,6071.2억원17,058,843주1656.4억원
cmsq8es1a064s0z4kd8rxuissfsc-stock-price078000:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es17064r0z4kdp81j31r1
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-08-11078000078000KR7078000007텔코웨어KOSPI12,830원0원0.00%13,000원13,000원12,540원1,6182048.9만원9,240,077주1185.5억원
cmsq8es5u066k0z4kcb8e4w9kfsc-stock-price079000:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es5o066i0z4kbk66aoax1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-08-11079000079000KR7079000006와토스코리아KOSDAQ4,505원140원3.21%4,350원4,510원4,350원37,6271.6억원7,200,000주324.3억원
cmsq8ercx05va0z4kom9ziag7fsc-stock-price066980:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8ercs05v80z4kh5xzmv721
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-08-11066980066980KR7066980004한성크린텍KOSDAQ1,749원248원16.52%1,503원1,864원1,480원3,265,27857억원53,638,752주938.1억원
cmsq8ercn05v60z4k5ijkgmyffsc-stock-price066970:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8erci05v40z4kya5npyn51
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-08-11066970066970KR7066970005엘앤에프KOSPI98,500원-2,500원-2.48%100,400원104,400원98,400원480,152483.4억원40,683,260주4조원
cmsq8ercd05v20z4kpfkn9facfsc-stock-price066910:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8erc805v00z4kjvg6z14f1
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-08-11066910066910KR7066910001손오공KOSDAQ2,030원10원0.50%1,999원2,060원1,978원62,0951.2억원13,386,632주271.7억원
cmsq8erc305uy0z4kutiscqlvfsc-stock-price066900:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8erby05uw0z4k4q9zhku21
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-08-11066900066900KR7066900002디에이피KOSDAQ1,774원44원2.54%1,774원1,775원1,772원46782.8만원22,744,503주403.4억원
cmsq8erbt05uu0z4kthrhqr3yfsc-stock-price066830:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8erbo05us0z4k8xrmh78w1
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-08-11066830066830KR7066830001제노텍KONEX1,299원2원0.15%1,296원1,299원1,296원18924.5만원5,667,180주73.6억원
cmsq8erbi05uq0z4kt8k0vrk8fsc-stock-price066790:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8erbe05uo0z4knv2towvt1
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-08-11066790066790KR7066790007씨씨에스KOSDAQ2,205원0원0.00%0원0원0원00원44,152,039주973.5억원
cmsq8erb705um0z4kxnshsf0wfsc-stock-price066700:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8erb305uk0z4k6d96nrap1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-08-11066700066700KR7066700006테라젠이텍스KOSDAQ2,205원-60원-2.65%2,230원2,285원2,205원51,3441.1억원37,152,376주819.2억원
cmsq8eray05ui0z4kl2rdd6tafsc-stock-price066670:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8erat05ug0z4kbtx3935v1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-08-11066670066670KR7066670001디티씨KOSDAQ2,985원40원1.36%2,925원2,985원2,915원23,8947016.9만원18,691,918주557.9억원
cmsq8eran05ue0z4kk9mhbhjrfsc-stock-price066620:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8eraj05uc0z4kxlkujuca1
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-08-11066620066620KR7066620006국보디자인KOSDAQ24,850원400원1.64%24,600원25,100원24,450원2,8657070.7만원7,500,000주1863.7억원
cmsq8erae05ua0z4k7wvf9wipfsc-stock-price066590:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8era905u80z4kzjjg48781
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-08-11066590066590KR7066590001스모트로닉KOSDAQ2,715원-5원-0.18%2,680원2,770원2,680원145,6703.9억원38,677,937주1050.1억원
cmsq8era305u60z4k6jzd4r9xfsc-stock-price066575:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er9z05u40z4krwiki4ub1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-08-11066575066575KR7066571001LG전자우KOSPI67,000원-800원-1.18%67,500원67,500원66,100원54,17136억원17,181,299주1.1조원
cmsq8er9t05u20z4k4z9qzzuhfsc-stock-price066570:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er9o05u00z4k29z0mc8p1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-08-11066570066570KR7066570003LG전자KOSPI181,700원-8,300원-4.37%187,700원187,700원181,700원800,1881465.8억원162,884,638주29.5조원
cmsq8er9805tv0z4kerivnw7sfsc-stock-price066410:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er9205tt0z4kbf5wfira1
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-08-11066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmsq8er9i05tz0z4kk848gj1vfsc-stock-price066430:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er9d05tw0z4kfef8lhk91
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-08-11066430066430KR7066430000아이로보틱스KOSDAQ2,190원5원0.23%2,235원2,250원2,110원637,99813.9억원39,153,476주857.4억원
cmsq8er8v05tr0z4kupofwkjgfsc-stock-price066360:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er8r05tp0z4kh9ca8lzf1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-08-11066360066360KR7066360009체리부로KOSDAQ670원0원0.00%0원0원0원00원47,952,015주321.2억원
cmsq8er8n05tn0z4k539hz7myfsc-stock-price066310:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er8h05tl0z4ked4072y91
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-08-11066310066310KR7066310004큐에스아이KOSDAQ7,620원-40원-0.52%7,580원7,770원7,400원26,0691.9억원9,271,621주706.4억원
cmsq8er8c05tj0z4k22xi8wjdfsc-stock-price066130:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er8705th0z4k9ldn6f621
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-08-11066130066130KR7066130006하츠KOSDAQ3,825원105원2.82%3,735원3,835원3,720원24,2049184.2만원12,800,000주489.6억원
cmsq8er8205tf0z4k64pwdgclfsc-stock-price065950:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er7w05td0z4kj4y8t3lt1
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-08-11065950065950KR7065950008웰크론KOSDAQ1,032원17원1.67%1,016원1,050원1,016원56,9035872.2만원28,231,302주291.3억원
cmsq8er7r05tb0z4kczu44ix3fsc-stock-price065770:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er7m05t90z4k4k5mu3jw1
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-08-11065770065770KR7065770000CSKOSDAQ1,628원-81원-4.74%1,708원1,708원1,599원163,4332.6억원10,515,064주171.1억원
cmsq8er7h05t70z4kelfaecpofsc-stock-price065710:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er7b05t50z4k5li6h5xw1
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-08-11065710065710KR7065710006서호전기KOSDAQ44,400원600원1.37%44,200원45,900원43,550원6,6272.9억원5,150,000주2286.6억원
cmsq8er7605t30z4kvqa2xglyfsc-stock-price065690:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er7105t10z4kqmydn1gb1
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-08-11065690065690KR7065690000파커스KOSDAQ1,428원24원1.71%1,405원1,428원1,385원87,2841.2억원14,049,331주200.6억원
cmsq8er6v05sz0z4kw1q4uowufsc-stock-price065680:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er6r05sx0z4kqynuw9di1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-08-11065680065680KR7065680001우주일렉트로KOSDAQ23,300원0원0.00%23,600원23,750원23,050원5,7011.3억원9,240,471주2153억원
cmsq8er6m05sv0z4kqyxvn53jfsc-stock-price065660:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er6h05st0z4ki9si7peg1
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-08-11065660065660KR7065660003안트로젠KOSDAQ16,900원490원2.99%16,430원17,370원16,430원58,0839.7억원10,006,100주1691억원
cmsq8er5y05sm0z4kxz9ibhkcfsc-stock-price065570:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er5u05sl0z4kk6h6r4eb1
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-08-11065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmsq8er5e05sf0z4kn63yj3offsc-stock-price065510:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er5905sc0z4k6uqervgj1
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-08-11065510065510KR7065510000휴비츠KOSDAQ7,090원40원0.57%7,050원7,200원7,000원54,9373.9억원10,877,895주771.2억원
cmsq8er4t05s70z4kj2upt5g7fsc-stock-price065450:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er4p05s40z4k3z7bb2731
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-08-11065450065450KR7065450009빅텍KOSDAQ3,015원-15원-0.50%3,030원3,055원2,985원174,2525.2억원29,495,803주889.2억원
cmsq8er4905ry0z4k3rqueyoffsc-stock-price065420:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er4505rx0z4kx6u9dm7i1
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-08-11065420065420KR7065420002에스아이리소스KOSDAQ94원0원0.00%0원0원0원00원77,482,810주72.8억원
cmsq8er4005rv0z4kzkvgpp09fsc-stock-price065370:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er3v05rs0z4k3wjjyl2c1
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-08-11065370065370KR7065370009위세아이텍KOSDAQ3,225원55원1.74%3,250원3,250원3,140원5,7831852.1만원7,383,954주238.1억원
cmsq8er3f05rm0z4k2tzdj39sfsc-stock-price065170:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er3a05rl0z4krz9cg4kd1
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-08-11065170065170KR7065170003비엘팜텍KOSDAQ2,450원65원2.73%2,400원2,550원2,350원558,12413.7억원27,913,793주683.8억원
cmsq8er3405ri0z4ka5ubsfytfsc-stock-price065150:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er3005rh0z4kbsydbnlk1
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-08-11065150065150KR7065150005대산F&BKOSDAQ1,665원35원2.15%1,630원1,686원1,623원22,5433769.4만원15,938,240주265.3억원
cmsq8er2k05ra0z4k6rgsmsybfsc-stock-price065060:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er2g05r90z4krfcs2i761
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-08-11065060065060KR7065060006지엔코KOSDAQ3,490원55원1.60%3,495원3,495원3,370원5,0631726.8만원5,990,386주209억원
cmsq8er2005r30z4k0sj05g9hfsc-stock-price064850:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er1v05r00z4kb6gkqtb41
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-08-11064850064850KR7064850001에프앤가이드KOSDAQ17,980원380원2.16%17,510원17,980원16,650원71,83212.2억원11,410,332주2051.5억원
cmsq8er1g05qu0z4kdnii07z3fsc-stock-price064800:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er1b05qs0z4kgawahpc01
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-08-11064800064800KR7064800006포니링크KOSDAQ2,125원50원2.41%2,115원2,125원2,045원13,4782805.7만원25,561,459주543.1억원
cmsq8er0w05qn0z4kg2rec1uwfsc-stock-price064550:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er0q05qk0z4k5j1iuox91
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-08-11064550064550KR7064550007바이오니아KOSDAQ7,410원180원2.49%7,140원7,500원7,140원68,8535억원25,810,291주1912.5억원
cmsq8er0905qe0z4k51alro0ufsc-stock-price064480:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er0505qd0z4k2gxlg7vt1
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-08-11064480064480KR7064480007브리지텍KOSDAQ2,860원65원2.33%2,810원2,870원2,705원23,2636590.2만원11,952,500주341.8억원
cmsq8eqzq05q70z4k82438ym2fsc-stock-price064350:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8eqzk05q50z4kotnrlz8a1
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-08-11064350064350KR7064350002현대로템KOSPI141,400원-8,800원-5.86%150,300원150,300원141,000원324,165466.6억원109,142,293주15.4조원
77,550건 중 22,751–22,800← 이전456 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬