Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8ek2q01pv0z4klr5r9a1nfsc-stock-price005160:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek2l01pr0z4k8fam5asv1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-08-11005160005160KR7005160007동국산업KOSDAQ2,675원15원0.56%2,665원2,765원2,665원103,0252.8억원54,244,482주1451억원
cmsq8ek8n01ta0z4kk8w90armfsc-stock-price005680:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek8j01t80z4krm2jke4i1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-08-11005680005680KR7005680004삼영전자KOSPI13,930원0원0.00%13,930원13,990원13,630원16,1762.2억원20,000,000주2786억원
cmsq8ekag01ug0z4k1hbk36xafsc-stock-price005750:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekad01ue0z4kt2qeqysn1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-08-11005750005750KR7005750005대림바스KOSPI4,520원30원0.67%4,490원4,560원4,405원29,7941.3억원16,592,240주749.9억원
cmsq8ek9z01u40z4kfq2h00v2fsc-stock-price005740:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek9v01u20z4kp3cj9f3i1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-08-11005740005740KR7005740006크라운해태홀딩스KOSPI5,920원140원2.42%5,780원5,970원5,780원34,7202억원14,847,347주878.9억원
cmsq8ek6x01sa0z4kchvmhvg1fsc-stock-price005440:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek6t01s80z4k5gsobayc1
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-08-11005440005440KR7005440003현대지에프홀딩스KOSPI11,860원40원0.34%11,820원12,110원11,700원222,99726.5억원183,397,199주2.1조원
cmsq8ek6d01rz0z4kbpsz5lqtfsc-stock-price005420:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek6801rw0z4kmobs470c1
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-08-11005420005420KR7005420005코스모화학KOSPI10,510원-250원-2.32%10,630원10,850원10,480원96,69010.2억원38,408,228주4036.7억원
cmsq8ek6301rt0z4kovok1aa6fsc-stock-price005389:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek5y01rq0z4k3g07tvw11
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-08-11005389005389KR7005383005현대차3우BKOSPI193,600원400원0.21%193,200원195,300원192,000원5,95911.5억원2,327,452주4505.9억원
cmsq8ek5t01rn0z4kvsnvqee3fsc-stock-price005387:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek5o01rk0z4kl5430g001
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-08-11005387005387KR7005382007현대차2우BKOSPI199,400원-2,100원-1.04%199,900원202,000원199,100원57,458114.9억원34,963,930주6.9조원
cmsq8ek5j01rh0z4kavowfuhgfsc-stock-price005385:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek5e01re0z4kyvkqad9s1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-08-11005385005385KR7005381009현대차우KOSPI197,700원200원0.10%197,200원199,600원195,900원40,26979.6억원23,340,960주4.6조원
cmsq8ek5901rb0z4k48aor8c4fsc-stock-price005380:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek5401r80z4kngog59tw1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-08-11005380005380KR7005380001현대차KOSPI403,000원-5,000원-1.23%406,000원411,000원400,500원327,0641321.9억원204,757,766주82.5조원
cmsq8ek4z01r50z4kph7r6j0vfsc-stock-price005360:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek4u01r20z4k5k3usxg41
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-08-11005360005360KR7005360003모나미KOSPI1,929원311원19.22%1,640원2,100원1,559원13,414,199261.1억원18,897,307주364.5억원
cmsq8ek4p01qz0z4khvyy7ww5fsc-stock-price005320:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek4k01qw0z4k5ufe15581
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-08-11005320005320KR7005320007온타이드KOSPI813원-25원-2.98%802원853원796원349,9062.8억원34,187,845주277.9억원
cmsq8ek4f01qt0z4ka4plj7m5fsc-stock-price005305:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek4a01qq0z4kgr5y9xc31
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-08-11005305005305KR7005301007롯데칠성우KOSPI70,100원-100원-0.14%70,200원70,500원68,600원1,7871.2억원775,310주543.4억원
cmsq8ek4501qn0z4kdupdubxafsc-stock-price005300:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek4001ql0z4k7au0q4dp1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-08-11005300005300KR7005300009롯데칠성KOSPI100,900원-1,500원-1.46%102,200원103,200원100,700원11,79311.9억원9,278,884주9362.3억원
cmsq8ek3v01qh0z4kdv08327nfsc-stock-price005290:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek3q01qf0z4k45b8yrsg1
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-08-11005290005290KR7005290002동진쎄미켐KOSDAQ43,000원950원2.26%41,700원44,000원41,500원402,749173.3억원50,970,126주2.1조원
cmsq8ek3l01qc0z4kbqc333jjfsc-stock-price005257:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek3f01q90z4kiy19ji5p1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-08-11005257005257KR7005252002녹십자홀딩스2우KOSPI16,070원370원2.36%15,850원16,070원15,850원68108.6만원845,990주135.9억원
cmsq8ek3a01q60z4kyemwkbihfsc-stock-price005250:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek3601q30z4kds5sl2a41
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-08-11005250005250KR7005250006녹십자홀딩스KOSPI10,720원90원0.85%10,660원10,950원10,590원66,8457.1억원47,028,210주5041.4억원
cmsq8ek3001q00z4kj6pfbwhpfsc-stock-price005180:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek2v01py0z4kjlyz9mjg1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-08-11005180005180KR7005180005빙그레KOSPI71,500원2,300원3.32%68,700원72,100원68,500원56,50439.9억원9,269,031주6627.3억원
cmsq8ek2f01pp0z4kn6jw68lbfsc-stock-price005110:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek2b01pl0z4kpaz8d5dl1
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-08-11005110005110KR7005110002한창KOSPI1,254원0원0.00%0원0원0원00원21,106,407주264.6억원
cmsq8ek2401pj0z4kzkquigugfsc-stock-price005090:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek2001pg0z4kdk3sdxkd1
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-08-11005090005090KR7005090006SGC에너지KOSPI56,200원0원0.00%56,500원58,700원55,100원134,35676.3억원14,409,333주8098억원
cmsq8ek1u01pd0z4k7tn4emo1fsc-stock-price005070:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek1q01pa0z4kr7wpz9vh1
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-08-11005070005070KR7005070008코스모신소재KOSPI39,250원0원0.00%38,750원40,350원38,100원97,32238.3억원33,214,571주1.3조원
cmsq8ek1k01p70z4k0dpdj49kfsc-stock-price005030:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek1f01p40z4kf74p45e71
{ "value": "005030", "scheme": "krx_code" }
{
  "value": "005030",
  "scheme": "krx_code"
}
—2026-08-11005030005030KR7005030002부산주공KOSPI486원0원0.00%0원0원0원00원92,782,988주450.9억원
cmsq8ek1a01p10z4k4usj7xkifsc-stock-price005010:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek1501oy0z4kziyjxh5l1
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-08-11005010005010KR7005010004휴스틸KOSPI3,965원70원1.80%3,895원4,045원3,880원315,31812.4억원56,188,075주2227.8억원
cmsq8ek1001ov0z4kqi8gjsrqfsc-stock-price00499K:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek0v01os0z4kovnd1l121——2026-08-1100499K—KR700499K014롯데지주우KOSPI22,700원450원2.02%22,300원22,750원21,850원2,4875558.5만원805,603주182.8억원
cmsq8ek0q01op0z4k7k35vrr6fsc-stock-price004990:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek0l01om0z4kwe38a74b1
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-08-11004990004990KR7004990008롯데지주KOSPI23,650원-400원-1.66%23,900원24,150원23,500원117,25227.7억원99,663,776주2.3조원
cmsq8ek0f01oj0z4kg2sqfvhcfsc-stock-price004985:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek0b01og0z4k7mc9u24i1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-08-11004985004985KR7004981007성신양회우KOSPI8,590원170원2.02%8,550원8,780원8,320원2,5472160.5만원735,645주63.1억원
cmsq8ek0401od0z4k4cl65eovfsc-stock-price004980:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek0001oa0z4krdqivuzx1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-08-11004980004980KR7004980009성신양회KOSPI8,160원110원1.37%8,000원8,300원7,970원85,6986.9억원24,516,073주2000.5억원
cmsq8ejzv01o70z4kyde1icl6fsc-stock-price004970:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ejzq01o40z4k6at46q2y1
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-08-11004970004970KR7004970000신라교역KOSPI9,350원10원0.11%9,330원9,370원9,290원15,4241.4억원16,000,000주1496억원
cmsq8ejzl01o10z4k9dmogcldfsc-stock-price004960:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ejzg01ny0z4kkewscwp41
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-08-11004960004960KR7004960001한신공영KOSPI11,030원140원1.29%10,940원11,280원10,720원36,9644억원11,570,702주1276.2억원
cmsq8ejzb01nv0z4k0zt9j45efsc-stock-price004920:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ejz601nt0z4kerhoy0qa1
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-08-11004920004920KR7004920005씨아이테크KOSPI926원1원0.11%926원927원903원444,2524억원52,179,872주483.1억원
cmsq8ejyz01np0z4kki70filgfsc-stock-price004910:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ejyt01nl0z4kw5j1537j1
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-08-11004910004910KR7004910006조광페인트KOSPI3,800원75원2.01%3,725원3,800원3,700원13,9365207.2만원12,800,000주486.4억원
cmsq8ejym01ni0z4khcannzr6fsc-stock-price004890:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ejyf01ne0z4k9hj24ie51
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-08-11004890004890KR7004890000동일산업KOSPI34,900원550원1.60%34,550원34,950원34,450원1,2894492만원2,425,215주846.4억원
cmsq8ejy601n90z4k5rj68lqqfsc-stock-price004870:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ejy101n70z4kx77wkpus1
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-08-11004870004870KR7004870002티웨이홀딩스KOSPI1,292원72원5.90%1,240원1,516원1,240원1,987,34627.4억원22,632,698주292.4억원
cmsq8ejxs01n20z4kklw2ba1afsc-stock-price004840:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ejxo01n00z4k75xrokqn1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-08-11004840004840KR7004840005DRB동일KOSPI4,480원0원0.00%4,480원4,585원4,445원31,7351.4억원19,272,364주863.4억원
cmsq8ejx901mr0z4k3jveaobvfsc-stock-price004830:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ejx401mo0z4k25sngaia1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-08-11004830004830KR7004830006덕성KOSPI3,425원35원1.03%3,390원3,450원3,390원60,0432억원15,680,000주537억원
cmsq8ejwo01me0z4kj1m9pw6dfsc-stock-price004780:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ejwj01mc0z4kqqavpd2e1
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-08-11004780004780KR7004780003대륙제관KOSDAQ4,095원10원0.24%4,085원4,145원4,075원38,7671.5억원15,903,199주651.2억원
cmsq8ejwd01m90z4kpqb8qmkrfsc-stock-price004770:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejw801m60z4kd118fyyo1
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-08-11004770004770KR7004770004써니전자KOSPI1,729원21원1.23%1,695원1,749원1,687원202,8533.5억원35,507,438주613.9억원
cmsq8ejw201m30z4k25epx7f0fsc-stock-price004720:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejvy01m00z4kj08ivsrp1
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-08-11004720004720KR7004720009팜젠사이언스KOSPI3,400원5원0.15%3,370원3,460원3,360원12,8704404.6만원22,654,365주770.2억원
cmsq8ejvt01lx0z4kx4m1b5ekfsc-stock-price004710:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejvo01lu0z4k15gbfo2c1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-08-11004710004710KR7004710000한솔테크닉스KOSPI7,860원490원6.65%7,300원8,200원7,170원1,130,18388.4억원53,119,817주4175.2억원
cmsq8ejvi01lr0z4kiu4ne2y2fsc-stock-price004700:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejvd01lo0z4k5a4yuqbt1
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-08-11004700004700KR7004700001조광피혁KOSPI64,900원0원0.00%64,700원65,300원63,900원9976433만원6,649,138주4315.2억원
cmsq8ejv701ll0z4ki0onxeoafsc-stock-price004690:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejv301li0z4kxqqzd0w21
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-08-11004690004690KR7004690004삼천리KOSPI123,700원600원0.49%123,600원124,900원122,200원7,6869.5억원3,626,777주4486.3억원
cmsq8ejuy01lf0z4kl98eh3lpfsc-stock-price004650:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejut01lc0z4k752vlp221
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-08-11004650004650KR7004650008창해에탄올KOSDAQ9,410원-20원-0.21%9,380원9,490원9,380원16,4801.5억원9,190,885주864.8억원
cmsq8ejuo01l90z4k9151eomkfsc-stock-price004590:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejuj01l60z4koiykduf01
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-08-11004590004590KR7004590006한국가구KOSDAQ5,370원60원1.13%5,220원5,600원5,220원54,6702.9억원15,000,000주805.5억원
cmsq8ejue01l30z4kcrp3myxjfsc-stock-price004560:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8eju901l00z4kvnrw3n501
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-08-11004560004560KR7004560009현대비앤지스틸KOSPI12,470원90원0.73%12,320원12,580원12,220원36,5884.5억원15,078,811주1880.3억원
cmsq8eju401kx0z4kygjpszldfsc-stock-price004545:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejtz01ku0z4kkpi362oe1
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-08-11004545004545KR7004541009깨끗한나라우KOSPI4,550원-80원-1.73%4,620원4,620원4,330원521231.4만원366,160주16.6억원
cmsq8ejtt01kr0z4keo6cz4xefsc-stock-price004540:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejtp01ko0z4k826l9jyr1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-08-11004540004540KR7004540001깨끗한나라KOSPI1,212원3원0.25%1,213원1,239원1,201원28,7913513.5만원37,240,693주451.3억원
cmsq8ejxj01mx0z4kh0tn3hzqfsc-stock-price004835:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ejxe01mt0z4kj1q8vipo1
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-08-11004835004835KR7004831004덕성우KOSPI4,025원-30원-0.74%4,080원4,080원3,965원3,9031555.7만원1,392,000주56억원
cmsq8ejwy01mk0z4kn1z90yz9fsc-stock-price004800:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ejwu01mi0z4kk24kvdfp1
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-08-11004800004800KR7004800009효성KOSPI159,000원-2,600원-1.61%164,500원164,500원157,500원11,21417.8억원16,740,407주2.6조원
cmsq8ejrh01je0z4kbxrradg0fsc-stock-price004380:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejrc01jb0z4k2kny3xhi1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-08-11004380004380KR7004380002삼익THKKOSPI8,800원-20원-0.23%8,880원8,880원8,680원25,9272.2억원20,700,000주1821.6억원
cmsq8ejp401i60z4k5b18uk2kfsc-stock-price004250:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejox01i30z4kh4qz8etm1
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-08-11004250004250KR7004250007NPCKOSPI3,000원55원1.87%2,940원3,000원2,940원54,6031.6억원36,720,000주1101.6억원
77,550건 중 22,551–22,600← 이전452 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬