Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8el7t02ex0z4k3kslhojbfsc-stock-price009310:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8el7p02eu0z4ked5na2az1
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-08-11009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmsq8el7a02ek0z4k0olllzinfsc-stock-price009290:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8el7602ei0z4kzy6ogd7b1
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-08-11009290009290KR7009290008광동제약KOSPI6,720원90원1.36%6,630원6,830원6,550원199,48413.3억원49,799,808주3346.5억원
cmsq8el6r02e80z4karck0qvbfsc-stock-price009240:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8el6n02e60z4kotpcq96z1
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-08-11009240009240KR7009240003한샘KOSPI42,300원1,100원2.67%41,200원42,850원41,100원60,60825.5억원23,533,928주9954.8억원
cmsq8el2002bf0z4k0pb22ra2fsc-stock-price008770:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8el1w02bc0z4k00skev4w1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-08-11008770008770KR7008770000호텔신라KOSPI44,600원350원0.79%44,200원45,000원43,650원139,16062억원39,248,121주1.7조원
cmsq8el1s02b90z4ki9sri6ewfsc-stock-price008730:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8el1n02b60z4kfobpdajh1
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-08-11008730008730KR7008730004율촌화학KOSPI14,870원-190원-1.26%15,030원15,230원14,770원42,9556.3억원24,800,000주3687.7억원
cmsq8el1i02b30z4k7ex5hkqxfsc-stock-price008700:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8el1d02b00z4kqncfz0wj1
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-08-11008700008700KR7008700007아남전자KOSPI1,249원21원1.71%1,228원1,260원1,225원315,2453.9억원77,124,820주963.2억원
cmsq8el1702ax0z4k2ryjk0jdfsc-stock-price008600:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8el1302au0z4keq2ez6wd1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-08-11008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmsq8el0x02ar0z4kp98oll82fsc-stock-price008490:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8el0t02ao0z4km3e311dm1
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-08-11008490008490KR7008490005서흥KOSPI28,650원50원0.17%28,350원30,550원28,150원239,16970.8억원11,569,113주3314.5억원
cmsq8el0o02al0z4k2capty2ofsc-stock-price008470:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8el0j02aj0z4kdioi8rol1
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-08-11008470008470KR7008470007부스타KOSDAQ2,045원45원2.25%2,040원2,115원2,035원4,521939.3만원8,404,800주171.8억원
cmsq8el0d02af0z4ko6m4epnwfsc-stock-price008420:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8el0802ab0z4kbcnowwhx1
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-08-11008420008420KR7008420002문배철강KOSPI2,230원-20원-0.89%2,230원2,300원2,220원155,7903.5억원20,503,505주457.2억원
cmsq8el7k02eq0z4kumjztlfifsc-stock-price009300:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8el7g02eo0z4kda44egwh1
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-08-11009300009300KR7009300005삼아제약KOSDAQ13,890원420원3.12%13,460원13,900원13,400원3,7595139.4만원6,370,000주884.7억원
cmsq8el7202ee0z4kzf2g7p2kfsc-stock-price009270:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8el6x02ec0z4kpwsfht2s1
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-08-11009270009270KR7009270000신원KOSPI1,077원10원0.94%1,056원1,084원1,056원202,4172.1억원114,770,393주1236억원
cmsq8el6h02e20z4kr5do2481fsc-stock-price009200:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8el6d02e00z4klb93xahq1
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-08-11009200009200KR7009200007무림페이퍼KOSPI1,582원29원1.87%1,555원1,585원1,553원37,0435827.3만원41,609,310주658.2억원
cmsq8el5x02dq0z4k3myvrw8mfsc-stock-price009190:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8el5s02do0z4ky2r6wp231
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-08-11009190009190KR7009190000대양금속KOSPI1,780원-23원-1.28%1,803원1,819원1,741원193,1803.4억원43,986,275주782.9억원
cmsq8el5e02df0z4k3lk6njnwfsc-stock-price009160:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8el5902db0z4k2fyw0phi1
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-08-11009160009160KR7009160003SIMPACKOSPI4,900원-30원-0.61%4,930원5,050원4,860원48,7452.4억원65,370,968주3203.1억원
cmsq8el4t02d20z4kz9gbrw6dfsc-stock-price009150:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8el4q02cz0z4k52figw3e1
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-08-11009150009150KR7009150004삼성전기KOSPI1,262,000원-12,000원-0.94%1,238,000원1,297,000원1,191,000원724,7339046.5억원74,693,696주94.2조원
cmsq8el4b02cq0z4k3qwwpe2ffsc-stock-price009070:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8el4802co0z4kpeuj1alw1
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-08-11009070009070KR7009070004KCTCKOSPI4,085원25원0.62%4,030원4,105원4,000원111,8254.5억원30,000,000주1225.5억원
cmsq8el3s02ce0z4kitc6io3gfsc-stock-price008930:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8el3p02cc0z4k52cryldj1
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-08-11008930008930KR7008930000한미사이언스KOSPI46,200원500원1.09%45,800원48,950원45,250원295,305138.5억원68,391,550주3.1조원
cmsq8el3c02c30z4kvu9efuggfsc-stock-price0088D0:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8el3602bz0z4khu4l4xxv1——2026-08-110088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,085원-5원-0.24%2,070원2,090원2,070원13928.8만원5,795,000주120.8억원
cmsq8el2q02bq0z4kc82mduurfsc-stock-price008830:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8el2m02bo0z4k7pz7p6bj1
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-08-11008830008830KR7008830002대동기어KOSDAQ6,310원10원0.16%6,200원6,530원6,170원889,61456.5억원14,755,320주931억원
cmsq8el6702dw0z4kjmf5aue7fsc-stock-price0091W0:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8el6302du0z4kzi3xpc681——2026-08-110091W0—KR70091W0006신영스팩11호KOSDAQ2,015원0원0.00%2,020원2,020원2,005원17,6233536.1만원6,068,000주122.2억원
cmsq8el5o02dl0z4kjk8eoapifsc-stock-price009180:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8el5j02dh0z4kg54ue9ki1
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-08-11009180009180KR7009180001한솔로지스틱스KOSPI2,820원25원0.89%2,795원2,825원2,790원43,7471.2억원28,155,825주793.9억원
cmsq8el5402d80z4kgke7bctlfsc-stock-price009155:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8el4z02d60z4kpmw1kpdj1
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-08-11009155009155KR7009151002삼성전기우KOSPI436,500원-7,000원-1.58%437,000원440,000원410,500원38,600164.6억원2,906,984주1.2조원
cmsq8el4k02cw0z4ky5jcfrakfsc-stock-price009140:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8el4h02cu0z4k3r0opkb21
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-08-11009140009140KR7009140005경인전자KOSPI22,600원50원0.22%22,550원23,450원22,300원3,0686958.8만원1,570,797주355억원
cmsq8el4202cl0z4kuo5docbufsc-stock-price008970:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8el3y02ch0z4kpeht0bs91
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-08-11008970008970KR7008970006KBI동양철관KOSPI1,133원-6원-0.53%1,139원1,164원1,127원463,7935.2억원103,766,907주1175.6억원
cmsq8el3l02c90z4kjtdol5mnfsc-stock-price0088M0:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8el3g02c50z4kxc7x3aai1——2026-08-110088M0—KR70088M0003메쥬KOSDAQ13,010원-320원-2.40%13,330원13,490원12,690원26,9443.5억원9,881,750주1285.6억원
cmsq8el3002bx0z4kdwe83p58fsc-stock-price008870:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8el2w02bu0z4k5rfw01wa1
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-08-11008870008870KR7008870008금비KOSPI40,150원-800원-1.95%40,800원41,450원40,050원140571만원1,000,000주401.5억원
cmsq8el2g02bk0z4kl3pf7ymnfsc-stock-price008775:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8el2a02bi0z4k77ysk4qf1
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-08-11008775008775KR7008771008호텔신라우KOSPI29,650원-50원-0.17%29,800원29,800원29,100원7292152.6만원751,879주222.9억원
cmsq8el0202a90z4k3gfqixrafsc-stock-price008370:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekzy02a60z4kd47328n71
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-08-11008370008370KR7008370009원풍KOSDAQ4,935원10원0.20%4,925원4,970원4,890원977481.4만원12,000,000주592.2억원
cmsq8ekzu02a30z4kan1v55mafsc-stock-price008355:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekzp02a00z4keafjzqwi1
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-08-11008355008355KR7008351009남선알미우KOSPI7,040원-80원-1.12%7,290원7,300원7,040원1,253905.8만원307,890주21.6억원
cmsq8ekzj029x0z4k0o4q65ehfsc-stock-price008350:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekzg029u0z4kyir6icud1
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-08-11008350008350KR7008350001남선알미늄KOSPI1,075원22원2.09%1,053원1,085원1,036원1,001,60410.6억원129,079,090주1387.6억원
cmsq8ekzc029r0z4kpy10nfhgfsc-stock-price0082N0:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekz7029o0z4kxq1sebvb1——2026-08-110082N0—KR70082N0008카나프테라퓨틱스KOSDAQ15,690원360원2.35%15,330원16,940원15,010원111,60618억원13,300,580주2086.8억원
cmsq8ekz3029l0z4khwsdfcgsfsc-stock-price008290:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekyz029i0z4kr4hlxho11
{ "value": "008290", "scheme": "krx_code" }
{
  "value": "008290",
  "scheme": "krx_code"
}
—2026-08-11008290008290KR7008290009원풍물산KOSDAQ376원-16원-4.08%392원398원364원274,0741억원20,346,839주76.5억원
cmsq8ekyu029f0z4koeht9tehfsc-stock-price008260:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekyq029c0z4kmi0i8koj1
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-08-11008260008260KR7008260002NI스틸KOSPI3,290원10원0.30%3,255원3,330원3,245원145,1244.7억원28,600,117주940.9억원
cmsq8ekyl02990z4kmx5c3g35fsc-stock-price008250:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekyh02960z4kz88f7ugk1
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-08-11008250008250KR7008250003이건산업KOSPI2,690원-5원-0.19%2,720원2,795원2,670원13,7633751.1만원10,952,635주294.6억원
cmsq8ekw3027p0z4khjhgdd1lfsc-stock-price007810:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekvz027n0z4kernm4nij1
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-08-11007810007810KR7007810005코리아써키트KOSPI58,900원-200원-0.34%57,900원61,300원56,100원261,229154.4억원23,982,620주1.4조원
cmsq8ektv026g0z4kprgk9lqjfsc-stock-price007590:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ektr026d0z4kx90x1sb61
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-08-11007590007590KR7007590003동방아그로KOSPI5,630원40원0.72%5,590원5,640원5,580원1,357760만원13,617,577주766.6억원
cmsq8ektn026a0z4kcpyemo2xfsc-stock-price007575:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ektj02680z4kpf4jr73i1
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-08-11007575007575KR7007571003일양약품우KOSPI8,080원300원3.86%7,900원8,080원7,840원195154.3만원445,080주35.9억원
cmsq8ekwd027v0z4k1348jjjefsc-stock-price007815:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekw9027t0z4k0hp2r18u1
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-08-11007815007815KR7007811003코리아써우KOSPI16,850원10원0.06%15,850원16,850원15,850원6431070.4만원2,964,690주499.5억원
cmsq8ekvu027k0z4kl27l4u9cfsc-stock-price007770:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekvp027h0z4kml0b10iq1
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-08-11007770007770KR7007770001한일화학KOSDAQ6,640원170원2.63%6,470원6,810원6,300원3,9072536.2만원3,510,000주233억원
cmsq8ekvk027e0z4kb39gg563fsc-stock-price007720:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekve027c0z4k4at660j11
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-08-11007720007720KR7007720006소노스퀘어KOSDAQ1,455원5원0.34%1,455원1,475원1,420원40,3645820.8만원20,160,090주293.3억원
cmsq8ekv402770z4km18drndpfsc-stock-price007700:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekv002740z4kjl83kxbu1
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-08-11007700007700KR7007700008F&F홀딩스KOSPI14,540원60원0.41%14,880원14,890원14,330원14,8832.1억원39,114,367주5687.2억원
cmsq8ekuv02710z4khdwssq1wfsc-stock-price007690:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekur026y0z4kdwgsf8631
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-08-11007690007690KR7007690001국도화학KOSPI39,800원-50원-0.13%39,950원40,700원39,350원9,2843.7억원9,260,832주3685.8억원
cmsq8ekum026v0z4k8paluvo1fsc-stock-price007680:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekui026t0z4k28ec7ay61
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-08-11007680007680KR7007680002대원KOSDAQ3,460원35원1.02%3,425원3,655원3,425원21,4487582.8만원13,222,738주457.5억원
cmsq8ekud026p0z4k5xr63fjmfsc-stock-price007660:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8eku9026n0z4kg2pbp5t61
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-08-11007660007660KR7007660004이수페타시스KOSPI87,800원-5,200원-5.59%91,300원91,300원87,200원592,325523.8억원73,409,219주6.4조원
cmsq8eku5026k0z4kval5f4y5fsc-stock-price007610:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8eku2026j0z4kuopm2ilk1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-08-11007610007610KR7007610009선도전기KOSPI4,500원10원0.22%4,450원4,610원4,365원212,9859.5억원18,000,000주810억원
cmsq8eksy025x0z4ksa91a1dffsc-stock-price007540:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8eksu025v0z4kxdz9rlev1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-08-11007540007540KR7007540008샘표KOSPI46,050원350원0.77%45,700원46,600원45,700원3,4751.6억원2,875,800주1324.3억원
cmsq8eksg025l0z4k1xjaululfsc-stock-price007460:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8eksc025j0z4kgc8g81kz1
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-08-11007460007460KR7007460009에이프로젠KOSPI2,685원55원2.09%2,650원2,690원2,575원105,9392.7억원23,594,933주633.5억원
cmsq8ekrx02590z4k93bozrgdfsc-stock-price007370:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekrs02570z4kq7gwe2jn1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-08-11007370007370KR7007370000진양제약KOSDAQ4,015원35원0.88%3,975원4,020원3,945원26,1161억원14,134,587주567.5억원
cmsq8ekrd024x0z4k4ywzq74dfsc-stock-price007330:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekr9024u0z4knm17ff2q1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-08-11007330007330KR7007330004푸른저축은행KOSDAQ10,350원50원0.49%10,290원10,360원10,250원4,3654502.9만원15,082,800주1561억원
77,550건 중 22,501–22,550← 이전451 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬