Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8em2s02wx0z4kjzhxhoyjfsc-stock-price0130H0:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8em2o02wv0z4kdhj94o251——2026-08-110130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,980원-6원-0.30%1,986원1,995원1,979원7,0981408.5만원7,700,000주152.4억원
cmsq8em2702wl0z4kkuc0mf62fsc-stock-price013030:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8em2402wj0z4khms0dotq1
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-08-11013030013030KR7013030002하이록코리아KOSDAQ34,650원-250원-0.72%34,900원35,350원34,250원49,86917.2억원11,768,144주4077.6억원
cmsq8em1o02w90z4kds69to50fsc-stock-price0129K0:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8em1j02w70z4kv6097qgp1——2026-08-110129K0—KR70129K0006신한제18호스팩KOSDAQ1,968원-2원-0.10%1,965원1,970원1,965원6,9141359.3만원5,620,000주110.6억원
cmsq8em1302vx0z4kzsitatg6fsc-stock-price012800:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8em0z02vv0z4kxh1hy0dz1
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-08-11012800012800KR7012800009대창KOSPI1,219원2원0.16%1,219원1,244원1,179원459,2115.6억원91,140,499주1111억원
cmsq8em0j02vm0z4kmz6f4326fsc-stock-price012750:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8em0e02vj0z4k3a92zrdg1
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-08-11012750012750KR7012750006에스원KOSPI76,700원900원1.19%76,400원77,500원75,400원45,14834.7억원37,999,178주2.9조원
cmsq8elzz02va0z4knw5f26dwfsc-stock-price0126Z0:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elzu02v70z4ktual88u61——2026-08-110126Z0—KR70126Z0002삼성에피스홀딩스KOSPI426,500원4,500원1.07%418,000원435,500원413,000원34,989149.9억원24,883,049주10.6조원
cmsq8elzd02ux0z4ks4u3wuoufsc-stock-price012630:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elz902uu0z4k2vsk5qu01
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-08-11012630012630KR7012630000HDCKOSPI22,950원200원0.88%22,750원23,300원22,500원50,27911.4억원59,741,721주1.3조원
cmsq8elyu02um0z4kzd7jddnefsc-stock-price012610:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elyp02ui0z4karg9i2dy1
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-08-11012610012610KR7012610002경인양행KOSPI3,215원40원1.26%3,175원3,250원3,150원140,4324.5억원41,616,365주1337.9억원
cmsq8ely902u90z4kgn6zzqoyfsc-stock-price012340:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8ely502u70z4knc4ha97k1
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-08-11012340012340KR7012340006뉴인텍KOSDAQ991원106원11.98%885원993원868원1,930,04818.4억원22,044,793주218.4억원
cmsq8elxo02ty0z4ke7ap1e6yfsc-stock-price012320:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elxk02tv0z4kaj9ayl8g1
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-08-11012320012320KR7012320008경동인베스트KOSPI48,450원350원0.73%47,650원49,000원47,300원3,8191.8억원2,365,023주1145.8억원
cmsq8elx502tm0z4kjzyngg3mfsc-stock-price012210:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elx002ti0z4kfssmg79h1
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-08-11012210012210KR7012210001삼미금속KOSDAQ7,170원90원1.27%7,080원7,350원6,830원51,8173.6억원23,051,579주1652.7억원
cmsq8elq502pm0z4k8987jkctfsc-stock-price011300:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elq102pk0z4ku436tzs51
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-08-11011300011300KR7011300001우성머티리얼스KOSPI3,690원325원9.66%3,365원3,885원3,360원226,6658.3억원17,238,905주636.1억원
cmsq8elpl02pa0z4kfzhlya9sfsc-stock-price011230:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elpg02p80z4kxvbr103n1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-08-11011230011230KR7011230000삼화전자KOSPI2,840원105원3.84%2,740원2,940원2,675원983,55527.8억원19,165,785주544.3억원
cmsq8elwt02tf0z4k9gh1lex2fsc-stock-price012205:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elwq02td0z4k7i1guzba1
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-08-11012205012205KR7012201000계양전기우KOSPI6,380원20원0.31%6,360원6,450원6,340원13,8528830.9만원1,169,079주74.5억원
cmsq8elw902t30z4kcgmnnohafsc-stock-price012170:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elw502t10z4kof8midy71
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-08-11012170012170KR7012170007아센디오KOSPI748원0원0.00%0원0원0원00원20,250,194주151.4억원
cmsq8elvp02sr0z4kvx5hmrg7fsc-stock-price0120G0:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elvk02sp0z4kmg0ciq821——2026-08-110120G0—KR70120G0001삼양바이오팜KOSPI47,650원1,100원2.36%46,350원47,950원45,200원45,80721.4억원7,435,870주3543.1억원
cmsq8elv502sf0z4k6tzc14y8fsc-stock-price011930:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elv002sd0z4k3b99kxah1
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-08-11011930011930KR7011930005신성이엔지KOSPI16,800원360원2.19%16,200원16,900원15,860원228,44837.8억원20,306,182주3411.4억원
cmsq8eluk02s30z4kp2nikbt7fsc-stock-price0117P0:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elug02s10z4kkofgtjf01——2026-08-110117P0—KR70117P0005피스피스스튜디오KOSDAQ5,640원-10원-0.18%5,650원5,750원5,530원130,3977.3억원14,168,911주799.1억원
cmsq8elrf02qa0z4kerkwn3c8fsc-stock-price011390:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elra02q70z4k3nlr3px71
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-08-11011390011390KR7011390002부산산업KOSPI41,200원-250원-0.60%41,150원41,600원40,250원1,9107844만원1,056,000주435억원
cmsq8elqv02py0z4kmn60xexbfsc-stock-price011330:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elqq02pv0z4kswaktsun1
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-08-11011330011330KR7011330008유니켐KOSPI5,180원-570원-9.91%5,660원5,840원4,975원818,19543.1억원9,018,783주467.1억원
cmsq8elwk02ta0z4k9ugx1kt0fsc-stock-price012200:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elwf02t60z4kmtb06imj1
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-08-11012200012200KR7012200002계양전기KOSPI4,200원20원0.48%4,180원4,220원4,050원151,9626.3억원27,222,829주1143.3억원
cmsq8elw002sy0z4kvo394c7zfsc-stock-price012160:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elvv02su0z4kru7j9gvv1
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-08-11012160012160KR7012160008영흥KOSPI2,410원-35원-1.43%2,515원2,515원2,380원15,2553678.7만원15,620,703주376.4억원
cmsq8elve02sm0z4k13g8oynrfsc-stock-price012030:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elva02si0z4kz3jdocbb1
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-08-11012030012030KR7012030003DBKOSPI1,566원11원0.71%1,555원1,576원1,527원360,2515.5억원201,173,933주3150.3억원
cmsq8eluu02s90z4kcyrj2qtpfsc-stock-price011810:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8eluq02s70z4k35sdaply1
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-08-11011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmsq8elub02rx0z4ko7lydishfsc-stock-price011790:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elu602rv0z4k7uip5by21
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-08-11011790011790KR7011790003SKCKOSPI85,300원-1,000원-1.16%85,000원86,300원83,300원111,86895억원49,598,298주4.2조원
cmsq8elu002rs0z4kqeetqhm2fsc-stock-price011785:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8eltv02rp0z4kl3xpbv6s1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-08-11011785011785KR7011781002금호석유화학우KOSPI52,300원600원1.16%51,700원52,900원51,500원5,6532.9억원3,023,486주1581.2억원
cmsq8eltq02rm0z4kfqs0ll8yfsc-stock-price011780:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8eltm02rk0z4kgggrhre11
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-08-11011780011780KR7011780004금호석유화학KOSPI127,400원2,300원1.84%123,300원129,900원123,000원132,325169.4억원25,157,325주3.2조원
cmsq8eltf02rh0z4kiu3y7fenfsc-stock-price011760:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8eltb02re0z4k36099fb11
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-08-11011760011760KR7011760006현대코퍼레이션KOSPI27,550원50원0.18%27,350원28,050원27,200원26,1417.2억원13,228,966주3644.5억원
cmsq8elt502rb0z4kzewdzum6fsc-stock-price011700:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elt102r80z4kerc7etdl1
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-08-11011700011700KR7011700002한신기계KOSPI2,575원-25원-0.96%2,590원2,615원2,535원90,8582.3억원32,446,151주835.4억원
cmsq8elsw02r50z4k94oe8fajfsc-stock-price011690:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elsr02r20z4kl5jv72qa1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-08-11011690011690KR7011690005와이투솔루션KOSPI3,635원80원2.25%3,510원3,660원3,460원126,6784.5억원36,704,394주1334.2억원
cmsq8elsm02qz0z4kwl3t100hfsc-stock-price0115H0:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elsh02qw0z4kquo5cncl1——2026-08-110115H0—KR70115H0007삼성스팩13호KOSDAQ1,990원-6원-0.30%1,996원1,996원1,976원14,5532895.4만원7,350,000주146.2억원
cmsq8elsb02qt0z4khwy5kg81fsc-stock-price011560:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8els702qq0z4ktdaclp4n1
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-08-11011560011560KR7011560000세보엠이씨KOSDAQ22,700원50원0.22%22,550원23,500원22,250원22,5605.1억원10,084,872주2289.2억원
cmsq8els202qn0z4kjnagxk26fsc-stock-price011500:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elrx02ql0z4kskmu2qr31
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-08-11011500011500KR7011500006한농화성KOSPI13,650원-50원-0.36%13,700원13,900원13,450원73,45610억원15,637,042주2134.4억원
cmsq8elrp02qg0z4k7u4lbepmfsc-stock-price011420:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elrk02qe0z4kxtpne44j1
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-08-11011420011420KR7011420007갤럭시아에스엠KOSPI1,503원48원3.30%1,450원1,518원1,450원56,6568485.3만원27,549,644주414억원
cmsq8elr502q50z4k2elfagfkfsc-stock-price011370:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elr002q10z4kb5scmpt81
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-08-11011370011370KR7011370004서한KOSDAQ783원28원3.71%750원788원750원362,7772.8억원100,894,865주790억원
cmsq8elql02pt0z4k33rgy76mfsc-stock-price011320:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elqe02pp0z4kydi5cstd1
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-08-11011320011320KR7011320009유니크KOSDAQ3,925원90원2.35%3,835원3,930원3,800원55,0092.1억원19,320,695주758.3억원
cmsq8elpw02ph0z4kqpea40bwfsc-stock-price011280:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elpr02pe0z4kz8ndo1k51
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-08-11011280011280KR7011280005태림포장KOSPI1,734원-11원-0.63%1,740원1,762원1,713원53,9679330만원70,805,940주1227.7억원
cmsq8elpa02p50z4kx2ei6z7mfsc-stock-price011210:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elp602p10z4k5t8lsleg1
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-08-11011210011210KR7011210002현대위아KOSPI64,900원100원0.15%64,400원66,100원64,100원50,66132.9억원27,195,083주1.7조원
cmsq8eloq02os0z4kpml6zewffsc-stock-price011170:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elom02oq0z4k6q62j2vi1
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-08-11011170011170KR7011170008롯데케미칼KOSPI58,100원-400원-0.68%57,700원59,600원57,100원143,66983.5억원42,775,419주2.4조원
cmsq8elo602oh0z4k695tlt56fsc-stock-price011150:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elo102oe0z4kpwxjh1ds1
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-08-11011150011150KR7011150000CJ씨푸드KOSPI2,065원10원0.49%2,040원2,090원2,040원60,3411.2억원35,930,773주741.9억원
cmsq8elp002oz0z4kg4h2hscbfsc-stock-price011200:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elow02ov0z4kskia0rkp1
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-08-11011200011200KR7011200003HMMKOSPI21,650원200원0.93%21,450원21,800원21,350원754,250163.2억원943,237,970주20.4조원
cmsq8elog02om0z4k4jqeu0x0fsc-stock-price011155:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elob02ok0z4kjrsd6mzq1
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-08-11011155011155KR7011151008CJ씨푸드1우KOSPI6,470원110원1.73%6,240원6,470원6,030원5,1063161.3만원200,000주12.9억원
cmsq8elnw02oa0z4kms73f1k9fsc-stock-price011090:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elnr02o80z4k80bf5qp91
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-08-11011090011090KR7011090008에넥스KOSPI1,710원105원6.54%1,605원1,765원1,605원496,9948.3억원11,857,054주202.7억원
cmsq8elnc02ny0z4kdn3w745gfsc-stock-price011070:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8eln702nw0z4kgwpm3qxp1
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-08-11011070011070KR7011070000LG이노텍KOSPI549,000원-6,000원-1.08%543,000원560,000원531,000원198,9521088.8억원23,667,107주12.9조원
cmsq8elmr02nn0z4ku5vkzta2fsc-stock-price011000:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elmn02nj0z4kbi7armup1
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-08-11011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cmsq8elm802na0z4k621wcdbpfsc-stock-price010955:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elm302n80z4kofldcgo91
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-08-11010955010955KR7010951002S-Oil우KOSPI67,600원1,600원2.42%66,900원70,500원65,500원33,90723.4억원4,021,927주2718.8억원
cmsq8ello02my0z4kqbclewcefsc-stock-price010820:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8ellj02mw0z4kmjhar0jo1
{ "value": "010820", "scheme": "krx_code" }
{
  "value": "010820",
  "scheme": "krx_code"
}
—2026-08-11010820010820KR7010820009퍼스텍KOSPI6,370원-130원-2.00%6,510원6,620원6,290원445,42928.6억원48,771,938주3106.7억원
cmsq8ell402mn0z4k3ap43pclfsc-stock-price010770:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elkz02mj0z4kjqq12xay1
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-08-11010770010770KR7010770006평화홀딩스KOSPI3,845원115원3.08%3,710원3,845원3,710원31,9891.2억원14,625,466주562.3억원
cmsq8elkk02ma0z4kd6f3ll0yfsc-stock-price010660:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elkf02m80z4krwenubkl1
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-08-11010660010660KR7010660009화천기계KOSPI2,945원30원1.03%2,965원2,995원2,900원82,3692.4억원22,000,000주647.9억원
cmsq8elka02m50z4kmacsktjwfsc-stock-price010640:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elk502m20z4ko9dtzk4v1
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-08-11010640010640KR7010640001진양폴리KOSPI1,760원41원2.39%1,719원1,772원1,715원17,9293119만원16,700,000주293.9억원
77,550건 중 22,451–22,500← 이전450 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬