Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22y55007mb0z965h3cjhokfsc-stock-price122830:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y54u07m80z961b7tmht61
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-07-23122830122830KR7122830003원포유KONEX1,079원39원3.75%1,097원1,097원1,040원992106.8만원32,751,985주353.3억원
cms22xq5f01qo0z96xj0snua0fsc-stock-price001795:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq5901ql0z96mltiaqyg1
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-07-23001795001795KR7001791003대한제당우KOSPI2,050원0원0.00%2,065원2,115원2,040원34,9407248만원6,482,760주132.8억원
cms22y5xj07v80z9673bjtdfxfsc-stock-price140070:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y5xf07v60z96vkeymszp1
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-07-23140070140070KR7140070004서플러스글로벌KOSDAQ1,624원23원1.44%1,606원1,660원1,578원148,7292.4억원36,988,000주600.6억원
cms22y3uu07810z96haxw9rt1fsc-stock-price100090:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3uo077z0z96pycg1m8x1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-07-23100090100090KR7100090000SK오션플랜트KOSPI17,260원2,830원19.61%14,430원18,590원14,430원12,477,2842164.3억원62,478,129주1조원
cms22xq7g01ro0z963rzt8fd9fsc-stock-price001940:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq7b01rm0z96veph0ijy1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-07-23001940001940KR7001940006KISCO홀딩스KOSPI25,450원350원1.39%25,750원25,850원25,200원3,8179669.1만원14,176,380주3607.8억원
cms22xq6g01r70z96aacdkpljfsc-stock-price001810:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq6a01r30z96qjzddffw1
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-07-23001810001810KR7001810001무림SPKOSDAQ1,187원15원1.28%1,171원1,194원1,166원10,4651232.6만원22,137,500주262.7억원
cms22y5uu07uc0z969po4p5qrfsc-stock-price138080:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5uo07ua0z968zq0d9hz1
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-07-23138080138080KR7138080007오이솔루션KOSDAQ19,960원1,540원8.36%18,610원19,960원18,420원99,66719.2억원12,377,758주2470.6억원
cms22y4w407jj0z966q15zrk4fsc-stock-price117580:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4vy07jh0z96xqx2wusf1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-07-23117580117580KR7117580001대성에너지KOSPI7,270원250원3.56%7,020원7,270원7,010원110,1607.9억원27,500,000주1999.2억원
cms22y5th07tw0z96fb99cwbafsc-stock-price137940:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5tb07tu0z96bpxiezw81
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-07-23137940137940KR7137940003넥스트아이KOSDAQ2,010원44원2.24%1,966원2,050원1,966원16,4553293.5만원8,536,899주171.5억원
cms22xqe001up0z96qaajgebafsc-stock-price002355:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xqdv01um0z96g3ofr1j81
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-07-23002355002355KR7002351005넥센타이어1우BKOSPI3,905원-30원-0.76%3,855원3,950원3,850원3,6661433만원6,500,000주253.8억원
cms22y5by07of0z96inn47r8yfsc-stock-price125210:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5bs07od0z96i9ghzk241
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-07-23125210125210KR7125210005아모그린텍KOSDAQ5,900원300원5.36%5,600원5,900원5,600원70,9664억원16,496,790주973.3억원
cms22y53z07ly0z96g9wfsw5sfsc-stock-price122450:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y53s07lx0z96h9ogerzp1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-07-23122450122450KR7122450000KXKOSDAQ2,580원60원2.38%2,520원2,590원2,500원14,3843665.5만원44,819,834주1156.3억원
cms22xq5301qj0z96kwy1tktsfsc-stock-price001790:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq4x01qf0z96do5eilw21
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-07-23001790001790KR7001790005대한제당KOSPI2,620원90원3.56%2,580원2,750원2,505원1,053,33827.6억원86,241,915주2259.5억원
cms22xqd001u70z96dvrxflv7fsc-stock-price002310:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xqcu01u40z96kiz557gv1
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-07-23002310002310KR7002310001아세아제지KOSPI7,500원210원2.88%7,260원7,500원7,250원63,5504.7억원39,449,510주2958.7억원
cms22y59707nj0z96pfw6edu4fsc-stock-price123700:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y59207nh0z967toqn17a1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-07-23123700123700KR7123700007SJMKOSPI3,400원35원1.04%3,365원3,415원3,315원8,6012887.2만원15,604,898주530.5억원
cms22y5ak07nz0z963xunceo1fsc-stock-price123890:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5ae07nx0z96iktdsh2z1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-07-23123890123890KR7123890006한국자산신탁KOSPI2,255원75원3.44%2,195원2,255원2,180원124,9112.7억원122,373,926주2759.5억원
cms22y67r07yk0z96a8c59tigfsc-stock-price148150:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y67l07yi0z96fq032nn31
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-07-23148150148150KR7148150006세경하이테크KOSDAQ3,045원85원2.87%2,940원3,045원2,940원72,7052.1억원35,542,818주1082.2억원
cms22xqbn01tj0z96fumu9wkcfsc-stock-price002220:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xqbh01tg0z96md5fe7un1
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-07-23002220002220KR7002220002한일철강KOSPI3,430원-170원-4.72%3,505원3,610원3,265원462,42015.7억원26,697,460주915.7억원
cms22y56h07mn0z969htat2j3fsc-stock-price122990:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y56c07ml0z96s2gjyf821
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-07-23122990122990KR7122990005와이솔KOSDAQ6,120원120원2.00%6,000원6,150원5,990원50,9823억원26,639,081주1630.3억원
cms22y5w607us0z963v4qfjbgfsc-stock-price139130:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y5w107uq0z96qmu1cyvs1
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-07-23139130139130KR7139130009iM금융지주KOSPI17,940원430원2.46%17,460원18,050원17,450원347,70662.1억원158,363,408주2.8조원
cms22xqco01u10z96g1e9egamfsc-stock-price002290:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xqci01ty0z9656ebzr681
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-07-23002290002290KR7002290005삼일기업공사KOSDAQ3,230원-10원-0.31%3,250원3,275원3,220원13,5764389만원12,400,000주400.5억원
cms22xqam01t10z969ibmnb3pfsc-stock-price002170:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xqag01sy0z963vt32vfw1
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-07-23002170002170KR7002170009SYTSKOSPI56,500원0원0.00%56,500원56,600원56,100원96540.8만원3,000,000주1695억원
cms22y51807l20z96u3qwnatofsc-stock-price121060:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y51307l10z9685akyrsv1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-07-23121060121060KR7121060008유니포인트KONEX776원100원14.79%777원777원685원1,706116.9만원5,193,783주40.3억원
cms22y61m07wk0z96g93kxhwrfsc-stock-price142760:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y61g07wi0z96kqdzqqdz1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-07-23142760142760KR7142760008모아라이프플러스KOSDAQ379원1원0.26%374원392원370원71,5172701.7만원42,166,980주159.8억원
cms22y4yw07kf0z969qndf478fsc-stock-price119830:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4yq07kd0z965n0u9m9l1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-07-23119830119830KR7119830008아이텍KOSDAQ5,130원130원2.60%4,990원5,130원4,945원125,6506.3억원26,538,536주1361.4억원
cms22xq8701rv0z9616mj8mihfsc-stock-price002020:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq7w01rs0z96vcz8i5r41
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-07-23002020002020KR7002020006코오롱KOSPI26,800원2,700원11.20%24,300원27,100원24,300원310,34881.1억원12,907,680주3459.2억원
cms22y4xi07jz0z96wvzesu7jfsc-stock-price118990:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4xb07jx0z960mo1nznc1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-07-23118990118990KR7118990001모트렉스KOSDAQ5,300원270원5.37%5,070원5,370원5,050원55,5772.8억원24,537,371주1300.4억원
cms22y67307yc0z9666y5lgh9fsc-stock-price147760:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y66x07ya0z9643xks3h21
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-07-23147760147760KR7147760003피엠티KOSDAQ3,685원-5원-0.14%3,710원3,945원3,455원125,8644.5억원20,000,000주737억원
cms22xq9901sd0z96w0rkpm7hfsc-stock-price002070:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq9301sa0z9630qzv77b1
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-07-23002070002070KR7002070001비비안KOSPI7,080원-50원-0.70%7,380원7,400원6,970원64,8884.6억원2,404,344주170.2억원
cms22xq4201q00z96f1fpxln7fsc-stock-price001755:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq3w01px0z96dl6zipp71
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-07-23001755001755KR7001751007한양증권우KOSPI19,850원0원0.00%20,000원20,000원19,620원1,3762722.9만원472,870주93.8억원
cms22xq0n01od0z96yb4wrgyqfsc-stock-price0015G0:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq0h01oa0z96sx0ny61v1——2026-07-230015G0—KR70015G0009그린광학KOSDAQ16,090원640원4.14%15,890원16,250원15,300원73,01411.5억원11,702,541주1882.9억원
cms22y70n08800z96ik7tpjqcfsc-stock-price187660:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y70i087y0z96mhp6zoz91
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-07-23187660187660KR7187660006페니트리움바이오KOSDAQ4,405원295원7.18%4,115원4,455원4,110원487,03320.9억원55,466,253주2443.2억원
cms22y3wm078h0z9622rpylkzfsc-stock-price100250:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3wh078f0z962e1kjtx31
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-07-23100250100250KR7100250000진양홀딩스KOSPI2,930원25원0.86%2,900원2,940원2,895원23,0896750.7만원63,900,000주1872.2억원
cms22xq3201pj0z966voporiffsc-stock-price001720:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq2v01pf0z96o166ng651
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-07-23001720001720KR7001720002신영증권KOSPI147,800원4,900원3.43%142,100원147,800원142,100원6,6519.6억원16,440,000주2.4조원
cms22xq2001p10z96c5mbi98kfsc-stock-price001630:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq1u01ox0z96wassbqoj1
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-07-23001630001630KR7001630003종근당홀딩스KOSPI39,100원1,600원4.27%37,600원39,200원37,600원2,4579441.9만원5,009,861주1958.8억원
cms22y70c087w0z96yq8c0vwyfsc-stock-price187420:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y706087u0z96bbue7wt91
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-07-23187420187420KR7187420005HLB제넥스KOSDAQ1,657원107원6.90%1,680원1,680원1,562원147,6472.3억원32,644,947주540.9억원
cms22y3ti077l0z96u1sy4k5qfsc-stock-price099440:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3tc077j0z967fyx7oih1
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-07-23099440099440KR7099440000스맥KOSDAQ3,315원260원8.51%3,125원3,320원3,030원618,23219.6억원68,243,394주2262.2억원
cms22xpzn01nu0z96m3bjw286fsc-stock-price001550:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xpzg01ns0z96w1x1lmnu1
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-07-23001550001550KR7001550003조비KOSPI10,670원410원4.00%10,260원10,670원10,260원44,6964.6억원5,192,239주554억원
cms22y3s507750z962geh7v0cfsc-stock-price099320:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3s007730z96hdeajsyu1
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-07-23099320099320KR7099320004쎄트렉아이KOSDAQ85,200원7,000원8.95%78,800원85,700원78,300원57,01146.9억원10,951,278주9330.4억원
cms22y75u089o0z96iwq39v09fsc-stock-price191600:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y75o089m0z964ke4v7b21
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-07-23191600191600KR7191600006블루탑KONEX13,550원-30원-0.22%13,550원13,550원13,550원11.3만원2,858,928주387.3억원
cms22y3qi076p0z969ephl6wrfsc-stock-price098460:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3qc076n0z968s60w9101
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-07-23098460098460KR7098460009고영KOSDAQ27,550원1,050원3.96%27,000원27,700원26,250원834,145226.1억원68,204,213주1.8조원
cms22xpym01nd0z964va1flejfsc-stock-price001527:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xpyg01na0z96t7r7874n1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-07-23001527001527KR7001522002동양2우BKOSPI8,150원380원4.89%7,400원8,900원7,400원1,9721636.8만원205,705주16.7억원
cms22xq0z01oi0z96r845wshmfsc-stock-price0015N0:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq0u01og0z96388gtxst1——2026-07-230015N0—KR70015N0000아로마티카KOSDAQ5,250원265원5.32%4,975원5,340원4,975원103,2665.3억원12,576,922주660.2억원
cms22y7n508eq0z961fa9r9hefsc-stock-price203400:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7mz08ep0z96teifasn21
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-07-23203400203400KR7203400007에이비온KOSDAQ718원58원8.79%660원718원645원468,7173.1억원90,101,304주646.9억원
cms22y3nt075t0z96zbpicb4wfsc-stock-price097520:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3nn075r0z967y6vi9c21
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-07-23097520097520KR7097520001엠씨넥스KOSPI18,550원530원2.94%18,310원18,550원17,890원31,0975.6억원17,401,500주3227.9억원
cms22xpx701mp0z96rpzi6om2fsc-stock-price001510:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xpx101mm0z96gnk0bfiu1
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-07-23001510001510KR7001510007SK증권KOSPI2,250원110원5.14%2,170원2,280원2,140원2,920,42964.2억원231,295,085주5204.1억원
cms22y3mh075d0z965uicd6z1fsc-stock-price096770:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3mb075b0z961g2tc6g51
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
—2026-07-23096770096770KR7096770003SK이노베이션KOSPI132,200원13,800원11.66%119,600원132,500원119,600원1,686,9122150.7억원169,052,788주22.3조원
cms22y7zu08im0z96n9n92rblfsc-stock-price212560:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7zo08ik0z96qp9iqjmz1
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-07-23212560212560KR7212560007네오오토KOSDAQ11,630원470원4.21%11,250원11,990원11,240원107,59212.4억원13,486,348주1568.4억원
cms22y9er08yt0z96tb4zcuyzfsc-stock-price246690:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9ek08yr0z960wen9gjq1
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-07-23246690246690KR7246690002TS인베스트먼트KOSDAQ1,536원106원7.41%1,430원1,559원1,429원158,1462.3억원23,778,174주365.2억원
cms22xq1o01ou0z9620dlh1mzfsc-stock-price001620:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq1j01os0z96heiu86pg1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-07-23001620001620KR7001620004케이비아이동국실업KOSPI2,140원40원1.90%2,100원2,160원2,100원25,7635500.9만원22,258,606주476.3억원
71,811건 중 2,201–2,250← 이전45 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬