Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22ydmm0abi0z96r6beu5uofsc-stock-price381970:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydmg0abg0z96da4dl9ab1
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-07-23381970381970KR7381970003케이카KOSPI7,560원390원5.44%7,160원7,560원7,160원61,5334.5억원48,820,848주3690.8억원
cms22yde00a8q0z96nqgyoamffsc-stock-price37550K:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yddu0a8o0z96r1s9s0ti1——2026-07-2337550K—KR737550K011DL이앤씨우KOSPI23,450원1,450원6.59%22,550원23,850원22,050원4,9971.1억원2,113,885주495.7억원
cms22yc7p09uz0z96vaagz4srfsc-stock-price333050:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22yc7f09ux0z96ilbqvgub1
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-07-23333050333050KR7333050003이노테나KOSDAQ5,400원170원3.25%5,230원5,410원5,010원10,7035497.8만원4,924,420주265.9억원
cms22ybyv09s60z96cpwpvlwifsc-stock-price322780:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybyo09s40z962cpbw48p1
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-07-23322780322780KR7322780008코퍼스코리아KOSDAQ2,145원-55원-2.50%2,135원2,285원2,085원49,8901억원8,974,830주192.5억원
cms22ybnb09oh0z96gzoi85u4fsc-stock-price314930:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybn609of0z969lyai9eq1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-07-23314930314930KR7314930009바이오다인KOSDAQ8,440원150원1.81%8,210원8,490원8,080원33,1382.7억원29,764,103주2512억원
cms22ybey09lt0z96hwqbw9lzfsc-stock-price307280:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybet09lr0z96yn66s5m41
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-07-23307280307280KR7307280008원바이오젠KOSDAQ5,370원200원3.87%5,200원5,380원5,160원32,5641.7억원7,094,627주380.9억원
cms22y6hb081o0z96zintubpifsc-stock-price161890:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6h6081m0z96nkub3iu81
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-07-23161890161890KR7161890009한국콜마KOSPI102,400원4,100원4.17%98,200원104,700원97,600원240,139244.5억원23,605,077주2.4조원
cms22y68f07ys0z96yqx0auk5fsc-stock-price148780:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y68b07yq0z960grkd2jy1
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-07-23148780148780KR7148780000비큐AIKOSDAQ457원0원0.00%0원0원0원00원31,445,725주143.7억원
cms22y5wj07uw0z96dpicbjghfsc-stock-price139480:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y5wd07uu0z96xbqmlss71
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-07-23139480139480KR7139480008이마트KOSPI83,400원1,700원2.08%82,200원84,700원82,100원80,25267억원27,595,819주2.3조원
cms22y3si07790z963cm0obotfsc-stock-price099390:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3sb07770z96pzdzmvgk1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-07-23099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,115원-35원-1.11%3,170원3,240원2,925원130,9743.9억원8,208,283주255.6억원
cms22y3i3073x0z96vkeohrsrfsc-stock-price095610:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3hy073v0z96yo3pg2gr1
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-07-23095610095610KR7095610002테스KOSDAQ154,100원-2,400원-1.53%159,400원170,000원146,900원880,3601341.4억원19,360,000주2.9조원
cms22y3an071h0z96faqaccq8fsc-stock-price093370:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3ah071f0z96jpuftomg1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-07-23093370093370KR7093370005후성KOSPI11,290원240원2.17%11,350원11,490원10,860원1,759,889197.2억원107,255,330주1.2조원
cms22y35906zp0z9686gvddivfsc-stock-price092200:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y35306zn0z96dnitliol1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-07-23092200092200KR7092200005디아이씨KOSPI4,900원660원15.57%4,300원4,950원4,250원1,229,62057.7억원38,888,569주1905.5억원
cms22y32j06yt0z96xyuzzpdbfsc-stock-price091590:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y32d06yr0z964u6p6r121
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-07-23091590091590KR7091590000남화토건KOSDAQ5,440원0원0.00%5,350원5,850원5,300원348,84419.3억원11,740,000주638.6억원
cms22y03j060y0z96rwuxizmhfsc-stock-price060280:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y03e060w0z96b3n9mzko1
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-07-23060280060280KR7060280005큐렉소KOSDAQ8,430원430원5.38%8,160원8,460원8,020원181,69015.1억원41,259,790주3478.2억원
cms22y01406060z965ilnm1smfsc-stock-price059210:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y01006040z965rump4b11
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-07-23059210059210KR7059210005메타바이오메드KOSDAQ3,935원105원2.74%3,840원3,940원3,805원33,1691.2억원27,171,445주1069.1억원
cms22yc4l09u20z966hlpui9wfsc-stock-price331520:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22yc4g09u00z96jc8phj4a1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-07-23331520331520KR7331520007밸로프KOSDAQ2,020원25원1.25%1,990원2,060원1,971원32,3886502.2만원10,172,878주205.4억원
cms22xu5h03ns0z96z3nbmoppfsc-stock-price012320:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu5b03np0z96yxio4g4p1
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-07-23012320012320KR7012320008경동인베스트KOSPI46,250원2,600원5.96%43,700원46,300원43,700원7,3453.3억원2,365,023주1093.8억원
cms22xu3g03mg0z96zrun8i6xfsc-stock-price012160:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu3b03md0z96ds9j5qev1
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-07-23012160012160KR7012160008영흥KOSPI2,380원-15원-0.63%2,385원2,515원2,300원70,6791.6억원15,620,703주371.7억원
cms22y6oc08400z960awune3cfsc-stock-price173940:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6o8083y0z96d7uid2w31
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-07-23173940173940KR7173940008에프엔씨엔터KOSDAQ2,200원125원6.02%2,025원2,200원2,025원18,2673838만원15,392,808주338.6억원
cms22y6ex080w0z96i1ea3n6gfsc-stock-price159910:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6er080u0z9617dba44i1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-07-23159910159910KR7159910009에코글로우KOSDAQ3,380원150원4.64%3,470원3,470원3,080원31,4761억원10,467,097주353.7억원
cms22y65e07xs0z962wue1sssfsc-stock-price145720:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y65907xq0z967fl99w5c1
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-07-23145720145720KR7145720009덴티움KOSPI38,800원1,400원3.74%37,650원38,850원37,250원20,6157.8억원8,623,891주3346억원
cms22y5w607us0z963v4qfjbgfsc-stock-price139130:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y5w107uq0z96qmu1cyvs1
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-07-23139130139130KR7139130009iM금융지주KOSPI17,940원430원2.46%17,460원18,050원17,450원347,70662.1억원158,363,408주2.8조원
cms22y3rs07710z967ncusoz4fsc-stock-price099220:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3rk076z0z96e9qg9upx1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-07-23099220099220KR7099220006SDNKOSDAQ744원72원10.71%653원756원653원460,3373.3억원62,944,350주468.3억원
cms22y3gf073d0z968r1a2g9zfsc-stock-price095190:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3g9073b0z96ry5299kp1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-07-23095190095190KR7095190005신화프리텍KOSDAQ2,140원25원1.18%2,115원2,150원2,050원102,8112.1억원65,260,462주1396.5억원
cms22y36z07090z96k9dhhlbyfsc-stock-price092460:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y36s07070z96aa3lmfq41
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-07-23092460092460KR7092460005한라IMSKOSDAQ15,990원960원6.39%15,040원16,170원15,040원45,4207.1억원17,109,680주2735.8억원
cms22y027060i0z969ikl4pdgfsc-stock-price060230:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y021060g0z968ilvl96j1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-07-23060230060230KR7060230000제이케이시냅스KOSDAQ1,694원274원19.30%1,422원1,790원1,420원552,7438.5억원11,260,098주190.7억원
cms22xzs205x60z96boshe8ysfsc-stock-price055550:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzrw05x40z96dpakv0s71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
—2026-07-23055550055550KR7055550008신한지주KOSPI103,800원-700원-0.67%104,000원105,400원102,700원1,083,2491123.6억원474,654,361주49.2조원
cms22xzew05t50z96upqij3kcfsc-stock-price053160:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzeq05t30z960xvemhii1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-07-23053160053160KR7053160008프리엠스KOSDAQ9,050원0원0.00%8,960원9,180원8,960원5,7535207만원6,000,000주543억원
cms22xvuc04i70z961oh6guicfsc-stock-price024830:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvu604i40z96cpqobl3h1
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-07-23024830024830KR7024830002세원물산KOSDAQ8,670원-40원-0.46%8,720원9,090원8,460원2,5252153.9만원8,350,000주723.9억원
cms22xyb105g90z96mh73yjd0fsc-stock-price043150:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyav05g70z96lz8i3djc1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-07-23043150043150KR7043150002바텍KOSDAQ17,400원570원3.39%17,000원17,400원17,000원14,8192.5억원14,854,256주2584.6억원
cms22xumc03wz0z96u621hmrzfsc-stock-price014825:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xum703wx0z9685svp3cu1
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-07-23014825014825KR7014821003동원시스템즈우KOSPI13,360원-30원-0.22%13,370원13,380원13,360원7397.6만원264,111주35.2억원
cms22xvqu04ge0z96top57gxwfsc-stock-price023900:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvqo04gb0z96qjogtnir1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-07-23023900023900KR7023900004풍국주정KOSDAQ7,320원260원3.68%7,080원7,410원7,080원20,0411.4억원12,600,000주922.3억원
cms22xy3a05dp0z96ds0w5gc0fsc-stock-price041510:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xy3405dn0z96y41zeyd01
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-07-23041510041510KR7041510009에스엠KOSDAQ71,500원4,500원6.72%67,400원71,800원67,400원92,55564.9억원22,894,690주1.6조원
cms22xy2x05dl0z96acwse68qfsc-stock-price041460:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xy2s05dj0z968gzzymkf1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-07-23041460041460KR7041460007한국전자인증KOSDAQ3,455원30원0.88%3,400원3,485원3,370원88,1943억원19,000,000주656.4억원
cms22xvzu04l10z96fbkgonfvfsc-stock-price025750:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvzp04ky0z96dw908g421
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-07-23025750025750KR7025750001한솔홈데코KOSPI1,929원46원2.44%1,882원1,930원1,849원33,7096413.6만원16,113,029주310.8억원
cms22ygo80atr0z96e7bv1mysfsc-stock-price900120:202607232026-07-23dayperiod2026-07-27 02:36:552026-07-27 02:36:55cms22ygo20atq0z96l21cb44t1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-07-23900120900120KYG2114A1094씨엑스아이KOSDAQ1,168원11원0.95%1,157원1,198원1,110원82,0709474.6만원11,169,660주130.4억원
cms22xw0u04lj0z96x3ycok7ofsc-stock-price025860:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw0n04lg0z96cm3hexu21
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-07-23025860025860KR7025860008남해화학KOSPI6,010원260원4.52%5,750원6,020원5,750원332,49219.6억원49,678,843주2985.6억원
cms22xwa204q10z96m7j4v7wwfsc-stock-price028300:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw9x04py0z9634x96mu21
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-07-23028300028300KR7028300002HLBKOSDAQ30,000원1,700원6.01%28,400원30,350원28,400원913,354270.4억원133,198,223주3.9조원
cms22xxtf05ah0z96ooj9fel3fsc-stock-price039020:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxt905af0z96jsn94c6i1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-07-23039020039020KR7039020003이건홀딩스KOSDAQ2,570원100원4.05%2,540원2,595원2,475원40,1271억원22,584,709주580.4억원
cms22xxpo05990z960gnqi3jcfsc-stock-price038390:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxpi05970z96tzpcdder1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-07-23038390038390KR7038390001레드캡투어KOSDAQ9,790원110원1.14%9,700원9,880원9,700원3,9953918.2만원16,720,822주1636.9억원
cms22xxjb05750z960t3ojsjgfsc-stock-price037030:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxj505730z96f6d7p1z31
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-07-23037030037030KR7037030004파워넷KOSDAQ3,900원320원8.94%3,600원3,935원3,555원736,55427.5억원25,512,992주995억원
cms22xxq1059d0z961qk996z7fsc-stock-price038460:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxpv059b0z96tvn71clo1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-07-23038460038460KR7038460002바이오스마트KOSDAQ2,840원60원2.16%2,780원2,895원2,740원133,7133.7억원25,274,542주717.7억원
cms22xxvf05b50z96k6rmzgnyfsc-stock-price039310:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxva05b30z96to7diujc1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-07-23039310039310KR7039310008세중KOSDAQ1,101원-35원-3.08%1,136원1,169원1,082원60,5916775.1만원18,121,667주199.5억원
cms22xxx405bp0z96mtn4t6c1fsc-stock-price039560:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxwy05bn0z96c0f0y7do1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-07-23039560039560KR7039560008다산네트웍스KOSDAQ2,410원165원7.35%2,250원2,415원2,250원159,5543.7억원42,888,468주1033.6억원
cms22xxy505c10z9640wpzgfkfsc-stock-price039740:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxxz05bz0z96mnj478a61
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-07-23039740039740KR7039740006한국정보공학KOSDAQ3,070원55원1.82%3,010원3,095원2,980원9,2382789.2만원8,018,397주246.1억원
cms22xtui03ht0z96nfh6m55ffsc-stock-price011155:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtud03hq0z96zbmzb5du1
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-07-23011155011155KR7011151008CJ씨푸드1우KOSPI5,220원1,200원29.85%4,170원5,220원4,170원10,3885383.2만원200,000주10.4억원
cms22xub703ri0z96wyletgghfsc-stock-price0130D0:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xub103re0z96q5apvffw1——2026-07-230130D0—KR70130D0002신한제17호스팩KOSDAQ1,983원-5원-0.25%1,988원1,989원1,981원1,316261.1만원5,340,000주105.8억원
cms22xy2m05dh0z96q8rvtkdzfsc-stock-price041440:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xy2f05df0z96423a7kgq1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-07-23041440041440KR7041440009현대에버다임KOSDAQ6,370원330원5.46%6,090원6,390원6,050원45,9922.8억원17,841,712주1136.5억원
cms22xvms04ee0z960ldmua28fsc-stock-price023350:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvmn04ec0z9676hl6as21
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-07-23023350023350KR7023350002한국종합기술KOSPI4,100원50원1.23%4,115원4,130원4,040원34,7741.4억원10,950,000주448.9억원
149,310건 중 2,201–2,250← 이전45 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬