Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8ewfk07ud0z4kr6ozggjqfsc-stock-price188260:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewff07ub0z4kg8l2jsl11
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-08-11188260188260KR7188260004세니젠KOSDAQ2,005원21원1.06%2,105원2,105원1,930원3,708753.6만원13,901,318주278.7억원
cmsq8ewf907u90z4k7oqbtrkafsc-stock-price188040:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewf407u70z4khvrgt9e41
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-08-11188040188040KR7188040000바이오포트KOSDAQ5,290원90원1.73%5,160원5,300원5,160원9,0634727만원4,679,308주247.5억원
cmsq8ewey07u50z4kk2klh2k7fsc-stock-price187870:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8eweu07u30z4kn7ig06an1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-08-11187870187870KR7187870001디바이스KOSDAQ12,520원40원0.32%12,250원12,960원12,210원150,44518.8억원13,770,060주1724억원
cmsq8ewep07u10z4kjhoeuts8fsc-stock-price187790:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewej07tz0z4k4e7cahrw1
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-08-11187790187790KR7187790001나노KOSDAQ3,395원75원2.26%3,280원3,565원3,260원214,1867.3억원30,840,830주1047억원
cmsq8ewee07tx0z4k8wwkpsp5fsc-stock-price187660:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewe907tv0z4kvobj0vp31
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-08-11187660187660KR7187660006페니트리움바이오KOSDAQ4,410원185원4.38%4,240원4,500원4,100원771,85233.8억원55,466,253주2446억원
cmsq8ewe407tt0z4kb34kbst0fsc-stock-price187420:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewdz07tr0z4knseukfyt1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-08-11187420187420KR7187420005HLB제넥스KOSDAQ1,988원218원12.32%1,770원2,135원1,701원762,69514.5억원32,644,947주648.9억원
cmsq8ewdt07tp0z4k8mi1wpi9fsc-stock-price187270:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewdp07tn0z4k0xeae13w1
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-08-11187270187270KR7187270004신화콘텍KOSDAQ2,965원65원2.24%2,890원2,985원2,845원4,7691388.4만원10,143,845주300.7억원
cmsq8ewdj07tl0z4k8vdlpo0wfsc-stock-price187220:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewde07tj0z4ktfwfspq01
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-08-11187220187220KR7187220009디티앤씨KOSDAQ2,195원0원0.00%2,130원2,250원2,130원37,9988341.8만원11,524,933주252.9억원
cmsq8ewd807th0z4knhla7wk3fsc-stock-price186230:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewd407tf0z4kzpmtxutp1
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-08-11186230186230KR7186230009그린플러스KOSDAQ3,390원20원0.59%3,370원3,450원3,330원24,3418308.4만원10,920,188주370.1억원
cmsq8ewcy07td0z4km4z60ty6fsc-stock-price185750:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewct07tb0z4k2eq04sx71
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-08-11185750185750KR7185750007종근당KOSPI71,100원500원0.71%70,700원72,500원70,000원21,94915.7억원13,802,780주9813.7억원
cmsq8ewco07t90z4kpr0swqf2fsc-stock-price185490:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewcj07t70z4kt3gv80cu1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-08-11185490185490KR7185490000아이진KOSDAQ1,950원127원6.97%1,824원1,974원1,800원322,1186.1억원43,229,784주842.9억원
cmsq8ewce07t50z4kqtzylenwfsc-stock-price185190:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewc907t30z4kdzly36m01
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-08-11185190185190KR7185190006수프로KONEX998원-1원-0.10%998원998원850원121만원9,238,625주92.2억원
cmsq8ewc307t10z4keiler2h3fsc-stock-price184230:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewbz07sz0z4k8j2c91dz1
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-08-11184230184230KR7184230001SGA솔루션즈KOSDAQ2,000원-20원-0.99%2,005원2,040원1,987원18,9453806.2만원18,887,979주377.7억원
cmsq8ewbt07sx0z4khmg5y2f0fsc-stock-price183490:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewbo07sv0z4k6zb6qkv41
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-08-11183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmsq8ewbi07st0z4kf6hxc7hifsc-stock-price183300:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewbe07sr0z4ko5h67wrf1
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-08-11183300183300KR7183300003코미코KOSDAQ54,400원0원0.00%0원0원0원00원20,545,310주1.1조원
cmsq8ewb907sp0z4kz566xla3fsc-stock-price183190:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewb407sn0z4k32ip5s181
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-08-11183190183190KR7183190008아세아시멘트KOSPI9,500원50원0.53%9,460원9,580원9,390원44,2204.1억원35,978,272주3417.9억원
cmsq8eway07sl0z4k8i9yq1igfsc-stock-price182400:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewau07sj0z4kkx78vuma1
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-08-11182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmsq8ewap07sh0z4kegdhtjt0fsc-stock-price182360:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewaj07sf0z4k3z5s89qz1
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-08-11182360182360KR7182360008큐브엔터KOSDAQ6,210원160원2.64%6,020원6,210원5,860원14,2908743.1만원15,549,849주965.6억원
cmsq8ewae07sd0z4knpdutioyfsc-stock-price181710:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewa907sb0z4ketenfyn51
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-08-11181710181710KR7181710005NHNKOSPI54,200원12,450원29.82%51,400원54,200원44,550원1,282,547646.9억원32,753,139주1.7조원
cmsq8ewa407s90z4kguxb8t8ufsc-stock-price18064K:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ew9z07s70z4klssmdowp1——2026-08-1118064K—KR718064K016한진칼우KOSPI29,100원0원0.00%28,850원29,200원28,500원1,3243818.6만원536,766주156.1억원
cmsq8ew9t07s50z4k3lxk2nndfsc-stock-price180640:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ew9p07s30z4kuyvyqp9h1
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-08-11180640180640KR7180640005한진칼KOSPI117,900원1,200원1.03%117,000원120,500원114,100원155,972181억원66,762,279주7.8조원
cmsq8ew9i07s10z4klhvvjas1fsc-stock-price180400:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ew9e07rz0z4k9l0gx6ax1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-08-11180400180400KR7180400004DXVXKOSDAQ2,745원-15원-0.54%2,760원2,800원2,650원81,3062.2억원98,429,432주2701.8억원
cmsq8ew9907rx0z4ktb29jd2tfsc-stock-price180060:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ew9407rv0z4kcgqbpjdx1
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-08-11180060180060KR7180060006탑선KONEX4,835원-165원-3.30%5,060원5,060원4,810원1,015504만원9,347,666주451.9억원
cmsq8ew8z07rt0z4k8rilrbudfsc-stock-price179900:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:08cmsq8ew8u07rr0z4kevtoybbv1
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-08-11179900179900KR7179900006유티아이KOSDAQ2,130원-180원-7.79%2,250원2,280원2,025원658,92613.8억원19,790,412주421.5억원
cmsq8etz406w50z4k4xebvewbfsc-stock-price101530:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8etz006w30z4kifbnizr11
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-08-11101530101530KR7101530004해태제과식품KOSPI5,730원20원0.35%5,740원5,780원5,660원30,6351.7억원29,116,822주1668.3억원
cmsq8etyu06w10z4k0xbuigcgfsc-stock-price101490:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8etyq06vz0z4k8tublxoz1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-08-11101490101490KR7101490001에스앤에스텍KOSDAQ44,750원550원1.24%43,800원45,150원42,900원196,90686.7억원21,334,879주9547.3억원
cmsq8etyl06vx0z4kfbzei8nlfsc-stock-price101400:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8etyf06vv0z4km8ls14pz1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-08-11101400101400KR7101400000엔시트론KOSDAQ1,767원-53원-2.91%1,805원1,805원1,688원161,7382.7억원11,741,788주207.4억원
cmsq8etyb06vt0z4kpt585aa1fsc-stock-price101360:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8ety506vr0z4k8qy6j1ra1
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-08-11101360101360KR7101360006에코앤드림KOSDAQ8,130원230원2.91%7,710원8,490원7,700원58,9174.7억원17,786,114주1446억원
cmsq8etxz06vp0z4kf02nx74nfsc-stock-price101330:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8etxv06vn0z4k8qal1lv21
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-08-11101330101330KR7101330009모베이스KOSDAQ3,640원-5원-0.14%3,615원3,675원3,550원53,1131.9억원23,147,029주842.5억원
cmsq8etxp06vl0z4k2ektqnc9fsc-stock-price101240:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8etxl06vj0z4kjplb544f1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-08-11101240101240KR7101240000씨큐브KOSDAQ3,240원25원0.78%3,205원3,275원3,205원7,0202282.8만원11,357,052주367.9억원
cmsq8etxf06vh0z4ko0eg01j7fsc-stock-price101170:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etxb06vf0z4kb5f938lr1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-08-11101170101170KR7101170009우림피티에스KOSDAQ8,400원-140원-1.64%8,530원8,680원8,320원38,4903.2억원13,500,000주1134억원
cmsq8etx606vd0z4kr4d7v91nfsc-stock-price101160:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etx106vb0z4k8bp6io901
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-08-11101160101160KR7101160000월덱스KOSDAQ29,200원-200원-0.68%28,950원30,000원28,950원48,85414.3억원16,510,993주4821.2억원
cmsq8etwv06v90z4k8dvb95nhfsc-stock-price101140:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etwr06v70z4kppez2o6q1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-08-11101140101140KR7101140002인바이오젠KOSPI5,290원50원0.95%5,240원5,440원5,100원7,1543776.3만원10,044,216주531.3억원
cmsq8etwl06v50z4km68rm28dfsc-stock-price101000:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etwh06v30z4kxkhvgghh1
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-08-11101000101000KR7101000008KS인더스트리KOSDAQ311원0원0.00%0원0원0원00원39,641,948주123.2억원
cmsq8etwb06v10z4k33hkqxxyfsc-stock-price100840:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etw606uz0z4k5n1x52tn1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-08-11100840100840KR7100840008SNT에너지KOSPI28,600원-100원-0.35%28,850원29,350원28,250원63,90118.2억원20,680,783주5914.7억원
cmsq8etw006ux0z4kxg74p2vzfsc-stock-price100790:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etvw06uv0z4kn6mnzj921
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-08-11100790100790KR7100790005미래에셋벤처투자KOSDAQ16,770원420원2.57%16,450원17,620원15,560원1,537,882256.2억원53,120,578주8908.3억원
cmsq8eu4d06y50z4kcertqi1yfsc-stock-price104040:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eu4606y30z4k1mly4oqy1
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-08-11104040104040KR7104040001디에스엠KOSDAQ2,770원-25원-0.89%2,785원2,920원2,730원115,8133.2억원26,813,565주742.7억원
cmsq8eu3q06xx0z4k1gj3ndm6fsc-stock-price103660:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eu3l06xu0z4kkj6jxk0n1
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-08-11103660103660KR7103660007씨앗KONEX2,000원1원0.05%2,000원2,000원2,000원12,000원6,017,471주120.3억원
cmsq8etvq06ut0z4kd6fdi0rgfsc-stock-price100700:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etvm06ur0z4kh09tt2961
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-08-11100700100700KR7100700004세운메디칼KOSDAQ2,380원0원0.00%2,380원2,385원2,350원33,5647948.1만원43,800,000주1042.4억원
cmsq8etvg06up0z4ksis63bl8fsc-stock-price100660:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etvc06un0z4kbx01zyfy1
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-08-11100660100660KR7100660000서암기계공업KOSDAQ3,045원65원2.18%2,980원3,080원2,935원31,6729587.6만원12,600,000주383.6억원
cmsq8etv706ul0z4kqfg1pqaifsc-stock-price100590:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etv106uj0z4koza74i0m1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-08-11100590100590KR7100590009머큐리KOSDAQ3,700원-55원-1.46%3,700원3,700원3,505원140,8625.1억원17,139,545주634.1억원
cmsq8etuw06uh0z4koecu39y1fsc-stock-price100250:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etus06uf0z4k2ewudlwn1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-08-11100250100250KR7100250000진양홀딩스KOSPI3,025원15원0.50%3,010원3,035원3,000원25,0987558.2만원63,900,000주1932.9억원
cmsq8etum06ud0z4kskoq0knvfsc-stock-price100220:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etui06ub0z4k2scv1bwr1
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-08-11100220100220KR7100220003비상교육KOSPI5,130원80원1.58%5,050원5,190원4,950원40,6752억원12,996,741주666.7억원
cmsq8etuc06u90z4kpxvls0pgfsc-stock-price100130:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etu706u70z4kg2dxx28d1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-08-11100130100130KR7100130004동국S&CKOSDAQ1,560원4원0.26%1,543원1,575원1,526원182,9312.8억원57,143,000주891.4억원
cmsq8etu206u50z4kb8kwb2fsfsc-stock-price100120:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8ettx06u30z4kxrqyotpl1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-08-11100120100120KR7100120005뷰웍스KOSDAQ27,300원1,400원5.41%26,100원27,550원25,550원36,2789.6억원8,971,411주2449.1억원
cmsq8ettr06u10z4kxaloquntfsc-stock-price100090:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8ettn06tz0z4kk4gmqqlt1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-08-11100090100090KR7100090000SK오션플랜트KOSPI13,980원-20원-0.14%14,070원14,250원13,510원598,30983.7억원62,478,129주8734.4억원
cmsq8etth06tx0z4khd5sfnhifsc-stock-price100030:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8ettd06tv0z4kh1osm7et1
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-08-11100030100030KR7100030006인지소프트KOSDAQ19,600원40원0.20%19,410원19,790원19,390원8,3831.6억원3,283,714주643.6억원
cmsq8ett806tt0z4karrbh0plfsc-stock-price099750:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8ett306tr0z4ktuo95ahj1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-08-11099750099750KR7099750002이지케어텍KOSDAQ7,140원210원3.03%6,870원7,320원6,870원21,0861.4억원13,659,173주975.2억원
cmsq8etsx06tp0z4k3zernttnfsc-stock-price099520:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etst06tn0z4kzzogr0jc1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-08-11099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmsq8etsn06tl0z4kse979r5kfsc-stock-price099440:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etsi06tj0z4kzgvkdym61
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-08-11099440099440KR7099440000스맥KOSDAQ4,060원30원0.74%4,010원4,110원3,985원253,80710.2억원68,243,394주2770.6억원
157,937건 중 22,401–22,450← 이전449 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬