Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8f0ga09ch0z4ke1kq2bfjfsc-stock-price318410:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0g609cf0z4kfg4qrez31
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-08-11318410318410KR7318410008비비씨KOSDAQ5,940원0원0.00%5,890원6,020원5,890원2,2951370.5만원5,555,243주329.9억원
cmsq8f0gk09cl0z4kdzgqsruefsc-stock-price318660:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0gg09cj0z4key1y7htr1
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-08-11318660318660KR7318660008타임기술KONEX3,700원30원0.82%3,900원4,000원3,600원6123.2만원2,152,101주79.6억원
cmsq8f0gu09cp0z4kja4stv2jfsc-stock-price319400:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0gq09cn0z4kg28a6gfy1
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-08-11319400319400KR7319400008현대무벡스KOSDAQ24,600원100원0.41%24,900원25,350원23,950원1,279,700315.7억원111,376,039주2.7조원
cmsq8f0h609ct0z4kyr5qurasfsc-stock-price319660:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0h009cr0z4kb1ctos111
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-08-11319660319660KR7319660007피에스케이KOSDAQ129,100원-3,600원-2.71%129,100원137,700원125,300원436,152568억원28,966,714주3.7조원
cmsq8f0hg09cx0z4kupq7ao90fsc-stock-price320000:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0hb09cv0z4kmfj1adic1
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-08-11320000320000KR7320000003한울반도체KOSDAQ11,440원-200원-1.72%11,530원12,450원11,150원378,90444.8억원6,913,670주790.9억원
cmsq8f0hq09d10z4kd9t054o2fsc-stock-price321260:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0hl09cz0z4kz9wt73621
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-08-11321260321260KR7321260002프로이천KOSDAQ1,748원-1원-0.06%1,748원1,759원1,680원97,7131.6억원28,192,084주492.7억원
cmsq8f0i109d50z4klzzznpf3fsc-stock-price321370:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0hv09d30z4kectze8751
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-08-11321370321370KR7321370009센서뷰KOSDAQ1,542원29원1.92%1,498원1,611원1,400원4,848,02374.1억원51,664,906주796.6억원
cmsq8f0ib09d90z4k4cqhexodfsc-stock-price321550:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0i609d70z4kswjtlrgu1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-08-11321550321550KR7321550006티움바이오KOSDAQ4,950원-80원-1.59%5,030원5,300원4,875원144,8567.3억원30,038,475주1486.9억원
cmsq8f0im09dd0z4k3jeq9x8ufsc-stock-price321820:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0ig09db0z4ka2f7biyi1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-08-11321820321820KR7321820003아티스트컴퍼니KOSDAQ2,480원25원1.02%2,560원2,560원2,400원30,7567623.6만원15,591,376주386.6억원
cmsq8f0iv09dh0z4kxwmqtuo3fsc-stock-price322000:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0ir09df0z4khe6nipwh1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-08-11322000322000KR7322000001HD현대에너지솔루션KOSPI118,500원-1,800원-1.50%120,300원122,000원115,100원359,215427억원11,200,000주1.3조원
cmsq8f0j609dl0z4k7cnunfe9fsc-stock-price322180:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0j109dj0z4k48ki22bs1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-08-11322180322180KR7322180001LS티라유텍KOSDAQ4,685원155원3.42%4,560원4,785원4,440원112,8625.2억원21,496,106주1007억원
cmsq8f0jh09dp0z4kg33pkh62fsc-stock-price322310:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0jb09dn0z4kyup5m31c1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-08-11322310322310KR7322310004오로스테크놀로지KOSDAQ14,730원200원1.38%14,360원15,790원14,020원206,45230.4억원9,366,542주1379.6억원
cmsq8f0jq09dt0z4kl7fcwh6lfsc-stock-price322510:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0jm09dr0z4kgqnu9tgv1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-08-11322510322510KR7322510009제이엘케이KOSDAQ5,700원40원0.71%5,680원5,960원5,630원194,68711.3억원25,725,892주1466.3억원
cmsq8f0k009dx0z4k73i4f2q3fsc-stock-price322780:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0jw09dv0z4kaban14uj1
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-08-11322780322780KR7322780008코퍼스코리아KOSDAQ1,951원14원0.72%1,937원1,997원1,917원26,1535077.1만원8,974,830주175억원
cmsq8f0kb09e10z4kbf0gwd2xfsc-stock-price322970:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0k709dz0z4kmjn0lioa1
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-08-11322970322970KR7322970005무진메디KONEX1,850원30원1.65%1,850원1,850원1,850원11,850원10,085,689주186.5억원
cmsq8f0km09e50z4kc3fks6lhfsc-stock-price323280:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0kg09e30z4k1vbzlnrf1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-08-11323280323280KR7323280008태성KOSDAQ49,350원3,700원8.11%46,400원49,800원44,350원499,887239.8억원30,537,980주1.5조원
cmsq8f0kv09e90z4k5dwp5dusfsc-stock-price323350:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0kr09e70z4kpk2ftrwi1
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-08-11323350323350KR7323350009다원넥스뷰KOSDAQ8,000원-140원-1.72%8,140원8,170원7,750원29,2412.3억원8,010,772주640.8억원
cmsq8f0l509ed0z4ktlifuykrfsc-stock-price323410:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0l109eb0z4kfutndwpc1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-08-11323410323410KR7323410001카카오뱅크KOSPI22,200원50원0.23%22,100원22,600원21,900원678,373151.3억원477,120,437주10.5조원
cmsq8f0lf09eh0z4k21e1dpzyfsc-stock-price323990:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0lb09ef0z4k4w7q3vki1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-08-11323990323990KR7323990002박셀바이오KOSDAQ4,490원55원1.24%4,435원4,590원4,305원120,7285.4억원23,257,345주1044.2억원
cmsq8f0lq09el0z4ku7yim7offsc-stock-price326030:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0ll09ej0z4kovvwxioy1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-08-11326030326030KR7326030004SK바이오팜KOSPI90,500원1,800원2.03%88,600원92,700원88,500원181,751165.3억원78,313,250주7조원
cmsq8f0m109ep0z4ka86p7x43fsc-stock-price327260:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0lv09en0z4kt7b87pvu1
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-08-11327260327260KR7327260006RF머트리얼즈KOSDAQ38,400원-2,450원-6.00%37,900원41,750원34,150원454,089173.5억원8,995,135주3454.1억원
cmsq8f0ma09et0z4k5q382hgsfsc-stock-price327610:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0m609er0z4k2zeh4kad1
{ "value": "327610", "scheme": "krx_code" }
{
  "value": "327610",
  "scheme": "krx_code"
}
—2026-08-11327610327610KR7327610002펨토바이오메드KONEX585원0원0.00%0원0원0원00원8,536,086주49.9억원
cmsq8f0mk09ex0z4ktp02xe90fsc-stock-price328130:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0mg09ev0z4kw6f2rdgu1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-08-11328130328130KR7328130000루닛KOSDAQ11,640원-140원-1.19%11,600원12,100원11,320원357,38441.5억원74,458,180주8666.9억원
cmsq8f0mu09f10z4km7xlinj2fsc-stock-price328380:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0mq09ez0z4k3bpic70n1
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-08-11328380328380KR7328380001솔트웨어KOSDAQ3,395원-15원-0.44%3,280원3,405원3,225원9,1953095.2만원6,852,555주232.6억원
cmsq8f0n609f50z4kmhg7qd0bfsc-stock-price329180:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0n009f30z4kc0l3slpm1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-08-11329180329180KR7329180004HD현대중공업KOSPI503,000원-29,000원-5.45%537,000원542,000원502,000원248,1981275.2억원104,961,225주52.7조원
cmsq8f0nf09f90z4khe9e7skqfsc-stock-price330350:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0nb09f70z4k0fm11iny1
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-08-11330350330350KR7330350000위더스제약KOSDAQ7,370원120원1.66%7,200원7,390원7,150원70,3035.1억원13,199,680주972.8억원
cmsq8f0nw09fd0z4k0spyrbq9fsc-stock-price330590:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0nl09fb0z4kc7xlldzc1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-08-11330590330590KR7330590001롯데리츠KOSPI3,915원115원3.03%3,815원3,920원3,800원140,6405.4억원288,968,884주1.1조원
cmsq8f0o709fh0z4kg9qeoz2ofsc-stock-price330730:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0o209ff0z4kq45xefq01
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-08-11330730330730KR7330730003스톤브릿지벤처스KOSDAQ5,090원140원2.83%4,945원5,090원4,880원24,8041.2억원18,217,830주927.2억원
cmsq8f0oh09fl0z4kg8fzxsl7fsc-stock-price330860:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0oc09fj0z4kponkbe3q1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-08-11330860330860KR7330860008네패스아크KOSDAQ28,450원1,750원6.55%25,550원29,400원25,550원249,15470.4억원12,184,045주3466.3억원
cmsq8f0or09fp0z4kuwqjefvofsc-stock-price331380:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0om09fn0z4kl0ahpoz81
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-08-11331380331380KR7331380006포커스에이아이KOSDAQ2,205원20원0.92%2,205원2,220원2,150원54,7861.1억원36,560,866주806.1억원
cmsq8f0p209ft0z4kp4d7s6s3fsc-stock-price331520:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0ow09fr0z4ku586k05y1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-08-11331520331520KR7331520007밸로프KOSDAQ2,780원530원23.56%2,250원2,795원2,250원328,8388.5억원9,801,186주272.4억원
cmsq8f0pc09fx0z4kw3l6jv1vfsc-stock-price331660:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0p709fv0z4kgos5wlzo1
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-08-11331660331660KR7331660001한국미라클피플사KONEX4,165원-125원-2.91%3,990원4,500원3,990원1,416575.7만원5,500,000주229억원
cmsq8f0pl09g10z4k57uzvhq5fsc-stock-price331740:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0ph09fz0z4ko4ivqb8d1
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-08-11331740331740KR7331740001아우토크립트KOSDAQ7,000원50원0.72%6,950원7,250원6,750원13,9509751만원9,750,991주682.5억원
cmsq8f0pv09g50z4ko1zudz5ofsc-stock-price331920:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0pr09g30z4k6oa862me1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-08-11331920331920KR7331920009셀레믹스KOSDAQ9,860원-150원-1.50%10,020원10,170원9,610원22,6152.2억원11,181,555주1102.5억원
cmsq8f0q709g90z4kan4790xofsc-stock-price332190:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0q109g70z4ky0aefn3k1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-08-11332190332190KR7332190008오션스바이오KONEX3,090원90원3.00%3,090원3,090원2,910원350101.9만원1,477,839주45.6억원
cmsq8f0qh09gd0z4kcnd1sw03fsc-stock-price332290:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0qb09gb0z4k5btlbk9n1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-08-11332290332290KR7332290006누보KOSDAQ956원-25원-2.55%975원995원950원50,0524832.6만원39,904,404주381.4억원
cmsq8f0qr09gh0z4k48re2ksmfsc-stock-price332370:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0qm09gf0z4k5wretvrc1
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-08-11332370332370KR7332370006아이디피KOSDAQ5,600원-110원-1.93%5,710원5,720원5,600원8,7894992.8만원13,273,726주743.3억원
cmsq8f0r009gl0z4k7kkndj3ofsc-stock-price332570:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0qw09gj0z4koaoeal1t1
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-08-11332570332570KR7332570001PS일렉트로닉스KOSDAQ8,990원250원2.86%8,750원9,060원8,520원2,167,598190.3억원46,711,563주4199.3억원
cmsq8f0rb09gp0z4kzwt1nwxafsc-stock-price333050:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0r609gn0z4kw8mnngg61
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-08-11333050333050KR7333050003이노테나KOSDAQ5,200원-30원-0.57%5,200원5,230원4,970원7,1673668.9만원4,924,420주256억원
cmsq8f0rk09gt0z4k53xr2ty8fsc-stock-price333430:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0rg09gr0z4kvp5fddqo1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-08-11333430333430KR7333430007일승KOSDAQ4,050원-100원-2.41%4,130원4,165원4,010원367,17914.9억원30,726,747주1244.4억원
cmsq8f0ru09gx0z4kuig7ukd7fsc-stock-price333620:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0rq09gv0z4klp4g597k1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-08-11333620333620KR7333620003엔시스KOSDAQ5,750원10원0.17%5,740원5,770원5,650원6,0403460.9만원10,997,910주632.3억원
cmsq8f0s509h10z4kpe9y3jygfsc-stock-price334890:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0s109gz0z4k4i2z1jhj1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-08-11334890334890KR7334890001이지스밸류플러스리츠KOSPI3,705원5원0.14%3,675원3,735원3,660원92,4573.4억원69,448,683주2573억원
cmsq8f0sg09h50z4ksmtcn3rkfsc-stock-price334970:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0sb09h30z4ky6ugsrjb1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-08-11334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,992원8원0.40%1,982원1,995원1,938원198,6623.8억원77,752,637주1548.8억원
cmsq8f0sq09h90z4k4ovfzefdfsc-stock-price335810:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0sl09h70z4k2ar6lnpt1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-08-11335810335810KR7335810008프리시젼바이오KOSDAQ1,483원70원4.95%1,589원1,589원1,395원15,3662258.4만원21,949,506주325.5억원
cmsq8f0t009hd0z4kqasmis2jfsc-stock-price335870:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0sv09hb0z4kz8ap06hx1
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-08-11335870335870KR7335870002윙스풋KOSDAQ1,090원0원0.00%0원0원0원00원16,750,473주182.5억원
cmsq8f0tb09hh0z4k90unmf1ifsc-stock-price336040:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0t509hf0z4k43j9iv6d1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-08-11336040336040KR7336040001타스컴KONEX3,000원100원3.45%3,000원3,000원3,000원26,000원5,789,929주173.6억원
cmsq8f0tl09hl0z4kmn8xzhjlfsc-stock-price336060:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0tg09hj0z4kwop3dgu91
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-08-11336060336060KR7336060009웨이버스KOSDAQ3,030원55원1.85%2,975원3,030원2,960원11,3513405만원9,631,040주291.8억원
cmsq8f0tv09hp0z4kygvsr3n7fsc-stock-price336260:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0tq09hn0z4kf59cxvw81
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-08-11336260336260KR7336260005두산퓨얼셀KOSPI35,500원2,150원6.45%32,550원38,000원32,550원1,309,544469.5억원65,493,726주2.3조원
cmsq8f0u509ht0z4kd395fhfbfsc-stock-price33626K:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0u009hr0z4kjgujv7xt1——2026-08-1133626K—KR733626K013두산퓨얼셀1우KOSPI5,250원130원2.54%5,000원5,380원4,995원43,5862.2억원13,364,200주701.6억원
cmsq8f0uf09hx0z4k3bw501m3fsc-stock-price33626L:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0ua09hv0z4k05d6jc1e1——2026-08-1133626L—KR733626K021두산퓨얼셀2우BKOSPI7,480원170원2.33%7,320원7,570원7,310원3,4262556.8만원2,986,300주223.3억원
77,550건 중 22,351–22,400← 이전448 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬