Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8esf206a50z4kctdj9bbefsc-stock-price082660:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esey06a20z4kgmwrsgg21
{ "value": "082660", "scheme": "krx_code" }
{
  "value": "082660",
  "scheme": "krx_code"
}
—2026-08-11082660082660KR7082660002코스나인KOSDAQ480원0원0.00%0원0원0원00원99,640,869주478.2억원
cmsq8eses06a10z4kkwu1yrmyfsc-stock-price082640:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8eseo069y0z4ktkw4p50k1
{ "value": "082640", "scheme": "krx_code" }
{
  "value": "082640",
  "scheme": "krx_code"
}
—2026-08-11082640082640KR7082640004동양생명KOSPI8,250원0원0.00%0원0원0원00원156,062,581주1.2조원
cmsq8ese8069s0z4kcim5ydivfsc-stock-price082210:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8ese3069r0z4k3u3xshro1
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-08-11082210082210KR7082210006옵트론텍KOSDAQ1,835원-50원-2.65%1,885원1,891원1,800원121,8072.2억원34,963,330주641.5억원
cmsq8esdn069k0z4kzm8sii5afsc-stock-price081580:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8esdi069j0z4kyh031ce51
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-08-11081580081580KR7081580003성우전자KOSDAQ2,510원40원1.62%2,460원2,530원2,460원20,7925198.4만원15,508,143주389.2억원
cmsq8esd2069c0z4kb4bpoc3ofsc-stock-price081150:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8escz069b0z4k81bj1nr81
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-08-11081150081150KR7081150005티플랙스KOSDAQ2,785원0원0.00%2,785원2,815원2,745원52,0531.4억원24,268,402주675.8억원
cmsq8esci06940z4kxntdlwmmfsc-stock-price080720:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8esce06930z4kaw4vh6m31
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-08-11080720080720KR7080720006한국유니온제약KOSDAQ2,725원0원0.00%0원0원0원00원7,912,828주215.6억원
cmsq8esby068w0z4k5pdcua6dfsc-stock-price080530:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8esbu068v0z4kslm3viag1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-08-11080530080530KR7080530009코디KOSDAQ2,640원290원12.34%2,490원2,820원2,450원150,9144억원11,071,684주292.2억원
cmsq8esbe068p0z4kr4lqotqvfsc-stock-price080470:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8esba068n0z4keeal9oss1
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-08-11080470080470KR7080470008성창오토텍KOSDAQ3,085원135원4.58%2,955원3,085원2,915원15,8144730.1만원7,300,000주225.2억원
cmsq8esat068g0z4ki9zrvd64fsc-stock-price080220:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8esap068f0z4k0yxebwhc1
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-08-11080220080220KR7080220007제주반도체KOSDAQ90,400원2,700원3.08%86,000원94,800원85,900원3,130,2132843.8억원34,442,833주3.1조원
cmsq8esa906880z4kh0n8gmrpfsc-stock-price080010:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8esa506870z4kdmu2sso41
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-08-11080010080010KR7080010002이상네트웍스KOSDAQ7,860원-140원-1.75%8,000원8,030원7,550원4,2263353.6만원9,835,071주773억원
cmsq8es9o06800z4kt6cdh35cfsc-stock-price079970:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es9k067z0z4kpa5gr1v61
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-08-11079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmsq8es94067t0z4kimbpbzaxfsc-stock-price079950:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es8z067q0z4kt00kk0fm1
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-08-11079950079950KR7079950002인베니아KOSDAQ1,050원-30원-2.78%1,080원1,106원1,020원264,9202.7억원13,799,100주144.8억원
cmsq8es8j067l0z4ki5t6bqajfsc-stock-price079900:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es8b067i0z4kva3f0rlu1
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-08-11079900079900KR7079900007전진건설로봇KOSPI34,400원-150원-0.43%34,100원35,200원33,750원26,8459.2억원14,592,545주5019.8억원
cmsq8esei069x0z4kvgey099sfsc-stock-price082270:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esed069v0z4kb5t21y491
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-08-11082270082270KR7082270000젬백스KOSDAQ12,030원-1,000원-7.67%12,600원12,680원11,480원420,40449.9억원44,269,203주5325.5억원
cmsq8esdx069p0z4kuqxr5l8sfsc-stock-price081660:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8esds069n0z4ktni8w1f41
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-08-11081660081660KR7081660003미스토홀딩스KOSPI43,700원-1,100원-2.46%44,650원45,550원43,350원60,31626.4억원53,091,840주2.3조원
cmsq8esdc069g0z4kfnn7rgngfsc-stock-price081180:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8esd8069f0z4kme1uqw1h1
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-08-11081180081180KR7081180002쎄크KOSDAQ5,830원-60원-1.02%5,890원5,930원5,760원17,9481억원8,825,535주514.5억원
cmsq8escs06990z4k41vl6emyfsc-stock-price081000:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8esco06960z4kojg9fg2p1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-08-11081000081000KR7081000002일진다이아KOSPI9,160원0원0.00%9,160원9,300원9,000원19,6271.7억원14,202,975주1300.9억원
cmsq8esc906910z4k5b8ntvttfsc-stock-price080580:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8esc4068y0z4kupqjpe241
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-08-11080580080580KR7080580004오킨스전자KOSDAQ15,830원1,880원13.48%13,950원16,200원13,600원380,84959.1억원21,090,955주3338.6억원
cmsq8esbo068s0z4kklcj1tgwfsc-stock-price080520:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8esbk068r0z4khojhf6sq1
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-08-11080520080520KR7080520000오디텍KOSDAQ3,175원-15원-0.47%3,190원3,190원3,100원2,505792.2만원11,322,417주359.4억원
cmsq8esb4068k0z4kvoxe6c6gfsc-stock-price080420:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8esaz068i0z4kybbzxxws1
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-08-11080420080420KR7080420003모다이노칩KOSDAQ1,649원-1원-0.06%1,648원1,650원1,647원1,579260.3만원79,721,622주1314.6억원
cmsq8esaj068d0z4kvlxj16wbfsc-stock-price080160:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8esaf068a0z4k6g9073iw1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-08-11080160080160KR7080160005모두투어KOSDAQ9,160원0원0.00%9,090원9,200원9,010원26,0592.3억원18,900,000주1731.2억원
cmsq8es9z06850z4kchtg7csdfsc-stock-price079980:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es9u06820z4kgeu0mstm1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-08-11079980079980KR7079980009휴비스KOSPI2,125원5원0.24%2,115원2,150원2,095원55,1571.1억원34,500,000주733.1억원
cmsq8es9e067w0z4kli317z95fsc-stock-price079960:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es9a067v0z4kfa1yjf031
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-08-11079960079960KR7079960001동양이엔피KOSDAQ20,750원150원0.73%20,750원20,850원20,500원9,2031.9억원7,551,658주1566.9억원
cmsq8es8u067p0z4kid4x8posfsc-stock-price079940:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es8p067m0z4kgc8kji0x1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-08-11079940079940KR7079940003가비아KOSDAQ43,650원-1,850원-4.07%46,550원46,550원43,500원29,63013억원13,420,684주5858.1억원
cmsq8es82067g0z4knfrg7bn5fsc-stock-price079810:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es7y067e0z4kx3ipk1aa1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-08-11079810079810KR7079810008APS이노베이션KOSDAQ3,570원55원1.56%3,460원3,590원3,410원102,2383.5억원21,528,094주768.5억원
cmsq8es7t067c0z4kgvshk973fsc-stock-price079650:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es7o067a0z4k8qp64eid1
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-08-11079650079650KR7079650008서산KOSDAQ5,240원1,205원29.86%4,100원5,240원3,920원11,105,889545.3억원20,000,000주1048억원
cmsq8es7i06780z4ksw267i73fsc-stock-price079550:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es7d06760z4kbw2o59ws1
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-08-11079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI760,000원-63,000원-7.65%820,000원831,000원753,000원102,823799.7억원22,000,000주16.7조원
cmsq8es7806740z4klvt9q9mffsc-stock-price079430:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es7306720z4kc6nqgc261
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-08-11079430079430KR7079430005현대리바트KOSPI5,970원60원1.02%5,860원5,990원5,860원17,9511억원20,114,202주1200.8억원
cmsq8es6w06700z4kam27aa6sfsc-stock-price079370:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es6s066y0z4kr13963a81
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-08-11079370079370KR7079370003제우스KOSDAQ9,550원230원2.47%9,180원9,730원9,100원211,75320억원31,016,990주2962.1억원
cmsq8es6n066w0z4ktfxhks0vfsc-stock-price079190:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es6i066u0z4kafrwot601
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-08-11079190079190KR7079190005케스피온KOSDAQ1,310원69원5.56%1,242원1,378원1,231원601,6997.9억원9,588,878주125.6억원
cmsq8es6d066s0z4k4i3c33b1fsc-stock-price079170:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es68066q0z4k546k1wzd1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-08-11079170079170KR7079170007한창산업KOSDAQ5,820원80원1.39%5,800원5,940원5,510원28,7871.6억원5,200,000주302.6억원
cmsq8es63066o0z4kvp5ebxwsfsc-stock-price079160:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es5z066m0z4kglj93sft1
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-08-11079160079160KR7079160008CJ CGVKOSPI5,670원100원1.80%5,570원5,780원5,570원899,11251.1억원165,582,596주9388.5억원
cmsq8es4p06640z4k5ck0tbmcfsc-stock-price078860:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es4k06630z4k72ydocj11
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-08-11078860078860KR7078860004아이오케이이엔엠KOSDAQ3,230원-60원-1.82%3,290원3,435원3,175원7,7962532만원6,177,188주199.5억원
cmsq8es45065w0z4kq13bj585fsc-stock-price078590:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es40065u0z4kml5drl4c1
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-08-11078590078590KR7078590007휴림에이텍KOSDAQ3,555원-145원-3.92%3,805원3,850원3,555원251,2439.2억원9,991,819주355.2억원
cmsq8es3k065o0z4kaiswbekvfsc-stock-price078350:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es3g065n0z4kl81ec4i71
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-08-11078350078350KR7078350006한양디지텍KOSDAQ22,850원-450원-1.93%22,800원24,100원21,950원102,49723.5억원15,244,382주3483.3억원
cmsq8es30065g0z4klrfp9j1bfsc-stock-price078160:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es2w065f0z4ke09h5jx11
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-08-11078160078160KR7078160009메디포스트KOSDAQ10,400원100원0.97%10,370원10,600원10,080원56,3285.8억원39,204,603주4077.2억원
cmsq8es2h06590z4krzmnb635fsc-stock-price078140:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es2b06570z4k3s6ck8921
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-08-11078140078140KR7078140001대봉엘에스KOSDAQ8,540원320원3.89%8,220원8,610원8,220원23,3901.9억원11,086,579주946.7억원
cmsq8es1w06510z4k8pskxh1cfsc-stock-price078070:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es1r064y0z4ki3ji3gct1
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-08-11078070078070KR7078070000유비쿼스홀딩스KOSDAQ9,710원10원0.10%9,410원9,780원9,410원12,6071.2억원17,058,843주1656.4억원
cmsq8es1a064s0z4kd8rxuissfsc-stock-price078000:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es17064r0z4kdp81j31r1
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-08-11078000078000KR7078000007텔코웨어KOSPI12,830원0원0.00%13,000원13,000원12,540원1,6182048.9만원9,240,077주1185.5억원
cmsq8es5u066k0z4kcb8e4w9kfsc-stock-price079000:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es5o066i0z4kbk66aoax1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-08-11079000079000KR7079000006와토스코리아KOSDAQ4,505원140원3.21%4,350원4,510원4,350원37,6271.6억원7,200,000주324.3억원
cmsq8es5j066g0z4k10waa5v1fsc-stock-price078935:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es5f066e0z4k4vybx8n41
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-08-11078935078935KR7078931003GS우KOSPI58,700원-100원-0.17%59,300원59,500원58,000원7,3544.3억원1,779,676주1044.6억원
cmsq8es5a066c0z4ko4dxkoeufsc-stock-price078930:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es55066a0z4kyfixmzh91
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-08-11078930078930KR7078930005GSKOSPI97,500원200원0.21%98,500원101,700원96,000원452,811444.8억원92,895,495주9조원
cmsq8es4z06680z4k3iidftk5fsc-stock-price078890:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es4v06660z4kmpgvq03l1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-08-11078890078890KR7078890001가온그룹KOSDAQ4,630원0원0.00%4,625원4,700원4,545원64,7212.9억원18,424,943주853억원
cmsq8es4f06610z4k3130b02lfsc-stock-price078600:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es4a065y0z4kn0cgz41b1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-08-11078600078600KR7078600004대주전자재료KOSDAQ94,400원-4,100원-4.16%97,200원98,700원93,200원210,765200.2억원15,704,138주1.4조원
cmsq8es3v065t0z4kwol9tt0efsc-stock-price078520:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es3q065q0z4krery90i31
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-08-11078520078520KR7078520004에이블씨엔씨KOSPI13,320원710원5.63%12,620원13,390원12,550원196,17625.7억원26,014,161주3465억원
cmsq8es3a065k0z4kgwdfd8qffsc-stock-price078340:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es36065j0z4kk9bvwhok1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-08-11078340078340KR7078340007컴투스KOSDAQ33,950원1,050원3.19%33,050원33,950원32,500원41,58613.9억원12,091,313주4105억원
cmsq8es2q065d0z4kfmt0o2nnfsc-stock-price078150:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es2l065a0z4k1wye293m1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-08-11078150078150KR7078150000HB테크놀러지KOSDAQ2,085원20원0.97%2,040원2,130원2,000원597,46812.3억원92,715,916주1933.1억원
cmsq8es2606550z4kdc65uchofsc-stock-price078130:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es2106520z4k74t600zj1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-08-11078130078130KR7078130002국일제지KOSDAQ3,690원15원0.41%3,675원3,715원3,605원72,9112.6억원112,740,587주4160.1억원
cmsq8es1l064x0z4kgi1cgt5vfsc-stock-price078020:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es1h064v0z4kvf29vzxp1
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-08-11078020078020KR7078020005LS증권KOSDAQ6,540원70원1.08%6,470원6,560원6,430원43,0362.7억원55,481,190주3628.4억원
cmsq8es0z064o0z4key3sl8kyfsc-stock-price077970:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es0u064m0z4k1rpkeh681
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-08-11077970077970KR7077970002STX엔진KOSPI28,300원-1,350원-4.55%29,300원29,300원28,250원141,68140.3억원40,148,063주1.1조원
157,937건 중 22,351–22,400← 이전448 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬