Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8f1o809tl0z4knys8mpldfsc-stock-price372800:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1o309tj0z4kj8ctss4b1
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-08-11372800372800KR7372800003아이티아이즈KOSDAQ2,950원45원1.55%2,945원3,185원2,875원59,0421.7억원7,037,189주207.5억원
cmsq8f1nx09th0z4kfkwzcvtofsc-stock-price372320:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1nt09tf0z4kawqf758h1
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-08-11372320372320KR7372320002큐로셀KOSDAQ27,150원-600원-2.16%27,800원28,300원27,000원36,4039.9억원15,227,152주4134.1억원
cmsq8f1nn09td0z4kxyp721vofsc-stock-price372170:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1ni09tb0z4k1xxt618z1
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-08-11372170372170KR7372170001윤성에프앤씨KOSDAQ18,470원-830원-4.30%19,200원19,330원18,370원32,7076.1억원7,979,048주1473.7억원
cmsq8f1nc09t90z4ki3nx7uzdfsc-stock-price371950:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:15cmsq8f1n809t70z4kw1yaps861
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-08-11371950371950KR7371950007풍원정밀KOSDAQ5,130원30원0.59%5,100원5,250원5,000원8,2104201.7만원22,662,548주1162.5억원
cmsq8f1n209t50z4knbfmgttmfsc-stock-price370090:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1my09t30z4kvthpuxr31
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-08-11370090370090KR7370090003퓨런티어KOSDAQ7,000원200원2.94%6,750원7,020원6,680원16,5911.1억원8,556,830주598.9억원
cmsq8f1mt09t10z4k6biibwsvfsc-stock-price369370:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1mo09sz0z4k6448s7cg1
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-08-11369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ3,775원-100원-2.58%3,875원3,875원3,705원8,9013341.9만원9,974,382주376.5억원
cmsq8f1mi09sx0z4k2haoxzuifsc-stock-price368970:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1me09sv0z4kg8xqqqjc1
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-08-11368970368970KR7368970000오에스피KOSDAQ2,325원15원0.65%2,310원2,345원2,280원4,6041062.6만원10,196,965주237억원
cmsq8f1m909st0z4k5t5qugs4fsc-stock-price368770:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1m409sr0z4kjpbfsma41
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-08-11368770368770KR7368770004파이버프로KOSDAQ13,200원-780원-5.58%13,980원14,020원13,180원152,30720.5억원32,854,225주4336.7억원
cmsq8f1lx09sp0z4k6hnhy6cwfsc-stock-price368600:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1lt09sn0z4kzfvquvzo1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-08-11368600368600KR7368600003아이씨에이치KOSDAQ1,015원25원2.53%952원1,019원952원484,4754.7억원25,795,415주261.8억원
cmsq8f1lo09sl0z4krobovwu6fsc-stock-price367000:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1lj09sj0z4ke2ng11v41
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-08-11367000367000KR7367000007플래티어KOSDAQ3,140원-20원-0.63%3,160원3,160원2,975원4,2611312.9만원8,388,207주263.3억원
cmsq8f1ld09sh0z4kqffz5nvbfsc-stock-price366030:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1l909sf0z4ksd7turtl1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-08-11366030366030KR7366030005나인앤컴퍼니KOSDAQ4,380원10원0.23%4,370원4,475원4,340원37,2931.6억원22,653,850주992.2억원
cmsq8f1l209sd0z4kkpgbsk94fsc-stock-price365900:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1ky09sb0z4k9i2w2fru1
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-08-11365900365900KR7365900000브이씨KOSDAQ2,475원0원0.00%2,550원2,550원2,345원20,2804839만원7,310,300주180.9억원
cmsq8f1kt09s90z4ksl3fvkvjfsc-stock-price365660:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1ko09s70z4kd2y4ft191
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-08-11365660365660KR7365660000레몬헬스케어KOSDAQ6,010원-160원-2.59%6,260원6,580원5,900원3,526,821221.7억원13,455,559주808.6억원
cmsq8f1kj09s50z4kfzt4wrjyfsc-stock-price365590:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1ke09s30z4ki7bl89bf1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-08-11365590365590KR7365590009하이딥KOSDAQ973원47원5.08%950원992원921원142,2351.3억원36,814,550주358.2억원
cmsq8f1k809s10z4kkqddym43fsc-stock-price365550:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1k309rz0z4kv55b5xhw1
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-08-11365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,385원95원2.89%3,300원3,395원3,270원212,6557.1억원246,089,000주8330.1억원
cmsq8f1jx09rx0z4kawfssr8dfsc-stock-price365340:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1jt09rv0z4kr4wnrm5s1
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-08-11365340365340KR7365340009성일하이텍KOSDAQ35,650원-400원-1.11%36,500원37,200원35,500원62,59922.5억원12,921,115주4606.3억원
cmsq8f1jn09rt0z4kgf0ydgenfsc-stock-price365330:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1ji09rr0z4ktovubvb11
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-08-11365330365330KR7365330000에스와이스틸텍KOSDAQ1,530원18원1.19%1,491원1,555원1,460원369,1275.6억원50,171,000주767.6억원
cmsq8f1je09rp0z4k6vkxfytafsc-stock-price365270:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1j809rn0z4kicy1m6mf1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-08-11365270365270KR7365270008큐라클KOSDAQ11,660원-40원-0.34%11,580원12,370원11,400원197,45323.2억원22,156,992주2583.5억원
cmsq8f1j209rl0z4k9ij3yt2vfsc-stock-price364950:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1iy09rj0z4kxwocjn801
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-08-11364950364950KR7364950006에이아이코리아KOSDAQ3,990원0원0.00%3,960원4,025원3,960원7,3372928.7만원8,296,445주331억원
cmsq8f1it09rh0z4kbu1o0qc1fsc-stock-price36328K:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1io09rf0z4k6ot0795i1——2026-08-1136328K—KR736328K013티와이홀딩스우KOSPI2,485원125원5.30%2,395원2,585원2,360원2,504607.5만원1,174,949주29.1억원
cmsq8f1ij09rd0z4kq7owy65nfsc-stock-price363280:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1id09rb0z4knyfeih0j1
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-08-11363280363280KR7363280009티와이홀딩스KOSPI1,917원40원2.13%1,879원1,917원1,830원20,8983969.4만원45,497,333주872.1억원
cmsq8f1i809r90z4kwvpacxnmfsc-stock-price363260:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1i309r70z4k497nq0lo1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-08-11363260363260KR7363260001모비데이즈KOSDAQ1,000원63원6.72%980원1,011원960원752,4347.5억원32,163,769주321.6억원
cmsq8f1hx09r50z4kas58x4kzfsc-stock-price363250:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1ht09r30z4kxy3o0fpd1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-08-11363250363250KR7363250002진시스템KOSDAQ4,365원-75원-1.69%4,440원4,865원4,290원10,9944811.6만원8,508,382주371.3억원
cmsq8f1ho09r10z4kxji4i65jfsc-stock-price362990:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1hj09qz0z4k7rndlewn1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-08-11362990362990KR7362990004드림인사이트KOSDAQ1,220원45원3.83%1,175원1,220원1,163원37,2794476.1만원16,800,574주204.9억원
cmsq8f1hd09qx0z4ky8w7tw5qfsc-stock-price362320:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1h809qv0z4koxu9tsxp1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-08-11362320362320KR7362320004청담글로벌KOSDAQ5,170원140원2.78%5,030원5,330원5,010원112,7335.8억원21,151,290주1093.5억원
cmsq8f1h209qt0z4kv9oy2bnlfsc-stock-price361670:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1gy09qr0z4kglq8gf7v1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-08-11361670361670KR7361670003삼영에스앤씨KOSDAQ3,640원0원0.00%3,650원3,655원3,580원15,7775714.8만원5,667,658주206.3억원
cmsq8f1gt09qp0z4kue3u1we1fsc-stock-price361610:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1gn09qn0z4kfi5zgo961
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-08-11361610361610KR7361610009SK아이이테크놀로지KOSPI15,220원-230원-1.49%15,200원15,450원15,050원111,21516.9억원81,787,100주1.2조원
cmsq8f1gi09ql0z4kpqneq3o1fsc-stock-price361570:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1gd09qj0z4kszonjsfv1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-08-11361570361570KR7361570005알비더블유KOSDAQ1,440원53원3.82%1,400원1,440원1,382원21,1212965.6만원28,743,291주413.9억원
cmsq8f1g809qh0z4kf6736fr5fsc-stock-price361390:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1g309qf0z4km6ey1eme1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-08-11361390361390KR7361390008제노코KOSDAQ13,800원-360원-2.54%13,970원14,340원13,630원22,1213억원9,736,381주1343.6억원
cmsq8f1fy09qd0z4kow4fmcbffsc-stock-price360350:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1ft09qb0z4k4dpyzqsq1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-08-11360350360350KR7360350003코셈KOSDAQ6,540원-10원-0.15%6,360원6,600원6,350원1,8181178.8만원5,437,970주355.6억원
cmsq8f1fp09q90z4kioabtlakfsc-stock-price360070:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1fj09q70z4kyyw778kr1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-08-11360070360070KR7360070007탑머티리얼KOSDAQ9,490원-280원-2.87%9,770원10,090원9,450원14,5731.4억원8,192,043주777.4억원
cmsq8f1fd09q50z4kp772j2qpfsc-stock-price359090:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1f909q30z4k5mhmg57i1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-08-11359090359090KR7359090008씨엔알리서치KOSDAQ1,952원26원1.35%1,926원1,955원1,925원10,5872048.8만원11,494,143주224.3억원
cmsq8f1f309q10z4kdioeptgufsc-stock-price358570:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1ez09pz0z4k8ci6bai11
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-08-11358570358570KR7358570000지아이이노베이션KOSDAQ9,320원80원0.87%9,230원9,420원8,810원288,29226.1억원64,516,006주6012.8억원
cmsq8f1eu09px0z4kwjz0kxs0fsc-stock-price357880:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1ep09pv0z4kd168424v1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-08-11357880357880KR7357880004SKAIKOSDAQ2,070원-210원-9.21%2,275원2,275원1,991원2,818,64657.9억원53,458,182주1106.5억원
cmsq8f1ej09pt0z4kqkseht09fsc-stock-price357780:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1ee09pr0z4kqdlqfiwv1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-08-11357780357780KR7357780006솔브레인KOSDAQ314,000원500원0.16%308,500원324,500원306,500원38,379120.7억원7,778,566주2.4조원
cmsq8f1ea09pp0z4kggm9sat3fsc-stock-price357580:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1e409pn0z4ku2qu0tqh1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-08-11357580357580KR7357580000아모센스KOSDAQ6,900원-70원-1.00%6,970원7,060원6,780원48,7473.3억원11,789,762주813.4억원
cmsq8f1dz09pl0z4kpbpqsnanfsc-stock-price357550:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1du09pj0z4k1b2ypp1u1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-08-11357550357550KR7357550003석경에이티KOSDAQ35,700원600원1.71%35,100원35,700원34,400원6,1292.1억원5,455,000주1947.4억원
cmsq8f1dq09ph0z4k0tlmf6t5fsc-stock-price357430:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1dk09pf0z4k5u7k5a9f1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-08-11357430357430KR7357430008마스턴프리미어리츠KOSPI867원-7원-0.80%881원881원850원96,0588324.2만원30,505,307주264.4억원
cmsq8f1df09pd0z4kvouh1e4xfsc-stock-price357250:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1da09pb0z4k1yxpivnc1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-08-11357250357250KR7357250000미래에셋맵스리츠KOSPI1,920원60원3.23%1,860원1,920원1,850원54,1921억원24,995,105주479.9억원
cmsq8f1d409p90z4k69wnm52ifsc-stock-price357230:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1d009p70z4kpjcyi0qb1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-08-11357230357230KR7357230002에이치피오KOSDAQ2,290원-40원-1.72%2,325원2,345원2,280원26,1656017.1만원41,293,476주945.6억원
cmsq8f1cu09p50z4khw8t1zklfsc-stock-price357120:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1cq09p30z4kgmeypt811
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-08-11357120357120KR7357120005코람코라이프인프라리츠KOSPI4,300원40원0.94%4,260원4,310원4,255원44,4661.9억원97,335,354주4185.4억원
cmsq8f1cl09p10z4kty6cfqh1fsc-stock-price356890:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1cg09oz0z4kh3o5b2k51
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-08-11356890356890KR7356890004싸이버원KOSDAQ2,440원50원2.09%2,390원2,450원2,385원31,7677682.6만원11,953,825주291.6억원
cmsq8f1ca09ox0z4kwo3d69pufsc-stock-price356860:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1c509ov0z4kzlbx7dsd1
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-08-11356860356860KR7356860007티엘비KOSDAQ28,300원-500원-1.74%28,100원28,700원27,450원538,293151.1억원23,701,260주6707.4억원
cmsq8f1c009ot0z4kf3s24tj4fsc-stock-price356680:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1bv09or0z4kfgj6kegv1
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-08-11356680356680KR7356680009엑스게이트KOSDAQ11,990원-10원-0.08%11,630원12,070원11,250원659,88377.5억원28,543,492주3422.3억원
cmsq8f1bq09op0z4k4rz3h001fsc-stock-price355690:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1bl09on0z4kwdzfpv021
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-08-11355690355690KR7355690009에이텀KOSDAQ5,100원430원9.21%4,695원5,150원4,635원145,4877.1억원9,570,389주488억원
cmsq8f1bg09ol0z4ko10scwpcfsc-stock-price355390:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1bb09oj0z4k9kn7obyi1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-08-11355390355390KR7355390006크라우드웍스KOSDAQ1,941원-99원-4.85%2,020원2,020원1,865원292,6105.6억원15,874,344주308.1억원
cmsq8f1b509oh0z4k6so53d36fsc-stock-price355150:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1b109of0z4k4yrter7a1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-08-11355150355150KR7355150004코스텍시스KOSDAQ23,700원-650원-2.67%24,350원25,000원22,850원146,41334.9억원7,797,350주1847.9억원
cmsq8f1aw09od0z4kb0bo4gyrfsc-stock-price354390:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1ar09ob0z4k4bv23d9m1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-08-11354390354390KR7354390007바스칸바이오제약KONEX3,800원-300원-7.32%3,805원3,805원3,510원1,501533.3만원7,018,247주266.6억원
cmsq8f1am09o90z4kfnlooecdfsc-stock-price354320:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1ah09o70z4kp13mkcnx1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-08-11354320354320KR7354320004알멕KOSDAQ33,200원1,250원3.91%31,000원33,900원30,400원104,80134.3억원6,391,381주2121.9억원
cmsq8f1ac09o50z4kyklellmvfsc-stock-price354200:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1a609o30z4kbkeasqjg1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-08-11354200354200KR7354200008엔젠바이오KOSDAQ2,275원278원13.92%2,190원2,595원2,170원2,547,98362.2억원8,936,583주203.3억원
157,937건 중 22,301–22,350← 이전447 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬