Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8elvp02sr0z4kvx5hmrg7fsc-stock-price0120G0:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elvk02sp0z4kmg0ciq821——2026-08-110120G0—KR70120G0001삼양바이오팜KOSPI47,650원1,100원2.36%46,350원47,950원45,200원45,80721.4억원7,435,870주3543.1억원
cmsq8elw902t30z4kcgmnnohafsc-stock-price012170:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elw502t10z4kof8midy71
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-08-11012170012170KR7012170007아센디오KOSPI748원0원0.00%0원0원0원00원20,250,194주151.4억원
cmsq8elwt02tf0z4k9gh1lex2fsc-stock-price012205:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elwq02td0z4k7i1guzba1
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-08-11012205012205KR7012201000계양전기우KOSPI6,380원20원0.31%6,360원6,450원6,340원13,8528830.9만원1,169,079주74.5억원
cmsq8elpl02pa0z4kfzhlya9sfsc-stock-price011230:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elpg02p80z4kxvbr103n1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-08-11011230011230KR7011230000삼화전자KOSPI2,840원105원3.84%2,740원2,940원2,675원983,55527.8억원19,165,785주544.3억원
cmsq8elq502pm0z4k8987jkctfsc-stock-price011300:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elq102pk0z4ku436tzs51
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-08-11011300011300KR7011300001우성머티리얼스KOSPI3,690원325원9.66%3,365원3,885원3,360원226,6658.3억원17,238,905주636.1억원
cmsq8elx502tm0z4kjzyngg3mfsc-stock-price012210:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elx002ti0z4kfssmg79h1
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-08-11012210012210KR7012210001삼미금속KOSDAQ7,170원90원1.27%7,080원7,350원6,830원51,8173.6억원23,051,579주1652.7억원
cmsq8elxo02ty0z4ke7ap1e6yfsc-stock-price012320:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elxk02tv0z4kaj9ayl8g1
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-08-11012320012320KR7012320008경동인베스트KOSPI48,450원350원0.73%47,650원49,000원47,300원3,8191.8억원2,365,023주1145.8억원
cmsq8ely902u90z4kgn6zzqoyfsc-stock-price012340:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8ely502u70z4knc4ha97k1
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-08-11012340012340KR7012340006뉴인텍KOSDAQ991원106원11.98%885원993원868원1,930,04818.4억원22,044,793주218.4억원
cmsq8elyu02um0z4kzd7jddnefsc-stock-price012610:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elyp02ui0z4karg9i2dy1
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-08-11012610012610KR7012610002경인양행KOSPI3,215원40원1.26%3,175원3,250원3,150원140,4324.5억원41,616,365주1337.9억원
cmsq8elzd02ux0z4ks4u3wuoufsc-stock-price012630:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elz902uu0z4k2vsk5qu01
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-08-11012630012630KR7012630000HDCKOSPI22,950원200원0.88%22,750원23,300원22,500원50,27911.4억원59,741,721주1.3조원
cmsq8elzz02va0z4knw5f26dwfsc-stock-price0126Z0:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elzu02v70z4ktual88u61——2026-08-110126Z0—KR70126Z0002삼성에피스홀딩스KOSPI426,500원4,500원1.07%418,000원435,500원413,000원34,989149.9억원24,883,049주10.6조원
cmsq8em0j02vm0z4kmz6f4326fsc-stock-price012750:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8em0e02vj0z4k3a92zrdg1
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-08-11012750012750KR7012750006에스원KOSPI76,700원900원1.19%76,400원77,500원75,400원45,14834.7억원37,999,178주2.9조원
cmsq8em1302vx0z4kzsitatg6fsc-stock-price012800:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8em0z02vv0z4kxh1hy0dz1
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-08-11012800012800KR7012800009대창KOSPI1,219원2원0.16%1,219원1,244원1,179원459,2115.6억원91,140,499주1111억원
cmsq8em1o02w90z4kds69to50fsc-stock-price0129K0:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8em1j02w70z4kv6097qgp1——2026-08-110129K0—KR70129K0006신한제18호스팩KOSDAQ1,968원-2원-0.10%1,965원1,970원1,965원6,9141359.3만원5,620,000주110.6억원
cmsq8em2702wl0z4kkuc0mf62fsc-stock-price013030:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8em2402wj0z4khms0dotq1
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-08-11013030013030KR7013030002하이록코리아KOSDAQ34,650원-250원-0.72%34,900원35,350원34,250원49,86917.2억원11,768,144주4077.6억원
cmsq8em2s02wx0z4kjzhxhoyjfsc-stock-price0130H0:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8em2o02wv0z4kdhj94o251——2026-08-110130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,980원-6원-0.30%1,986원1,995원1,979원7,0981408.5만원7,700,000주152.4억원
cmsq8em3d02x90z4k2uvqw1mvfsc-stock-price0131D0:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8em3902x70z4kd5nuoi3h1——2026-08-110131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,959원0원0.00%1,959원1,960원1,955원16,1333157.5만원6,310,000주123.6억원
cmsq8em3y02xl0z4k4c2ewmp4fsc-stock-price013310:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8em3t02xj0z4kod22p8m11
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-08-11013310013310KR7013310008아진산업KOSDAQ2,675원-30원-1.11%2,680원2,745원2,675원137,8813.7억원38,806,582주1038억원
cmsq8em5402y90z4kngwjoofsfsc-stock-price013570:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8em4z02y60z4k8dhwlinh1
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-08-11013570013570KR7013570007디와이KOSPI4,270원55원1.30%4,215원4,325원4,215원69,3002.9억원26,319,633주1123.8억원
cmsq8em5g02ye0z4k5y9pqc32fsc-stock-price013580:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8em5902yc0z4k98n2u4wj1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-08-11013580013580KR7013580006계룡건설KOSPI20,950원650원3.20%20,300원21,700원20,250원163,57434.3억원8,930,907주1871억원
cmsq8elxe02tr0z4ke40u3zwefsc-stock-price012280:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elxa02tp0z4kvgj4fwcf1
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-08-11012280012280KR7012280004영화금속KOSPI803원0원0.00%0원0원0원00원49,524,505주397.6억원
cmsq8elxz02u30z4kzjyfv5snfsc-stock-price012330:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elxu02u00z4knh06witm1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-08-11012330012330KR7012330007현대모비스KOSPI495,500원-9,500원-1.88%501,000원508,000원492,500원157,950785.7억원90,732,583주44.9조원
cmsq8elyj02uf0z4kzdedkydjfsc-stock-price012450:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elyf02ud0z4kikwrd5p81
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-08-11012450012450KR7012450003한화에어로스페이스KOSPI1,098,000원-54,000원-4.69%1,173,000원1,174,000원1,069,000원158,1441741.1억원51,563,401주56.6조원
cmsq8elz402us0z4ktgklvznpfsc-stock-price012620:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elyz02uo0z4krtb0axmt1
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-08-11012620012620KR7012620001원일특강KOSDAQ7,030원0원0.00%6,940원7,090원6,940원4,1412902.3만원4,400,000주309.3억원
cmsq8elzo02v40z4kcciv4mpsfsc-stock-price012690:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elzj02v00z4kkggsptt41
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-08-11012690012690KR7012690004모나리자KOSPI1,518원8원0.53%1,507원1,585원1,480원1,536,53323.5억원36,571,255주555.1억원
cmsq8em0802vf0z4kmmxbuf57fsc-stock-price012700:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8em0302vc0z4kba5wx4z01
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-08-11012700012700KR7012700001리드코프KOSDAQ3,115원30원0.97%3,120원3,120원3,095원24,6487662.2만원26,194,852주815.9억원
cmsq8em0s02vs0z4kf320xsp4fsc-stock-price012790:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8em0o02vp0z4knjygvayx1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-08-11012790012790KR7012790002신일제약KOSDAQ5,840원150원2.64%5,650원5,890원5,610원28,3621.6억원11,986,415주700억원
cmsq8em1d02w40z4k0afavrbbfsc-stock-price012860:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8em1802w00z4k7bq6vsyj1
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-08-11012860012860KR7012860003모베이스전자KOSDAQ2,480원20원0.81%2,455원2,545원2,350원463,49111.3억원73,233,457주1816.1억원
cmsq8em1y02wg0z4kdiibti04fsc-stock-price013000:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8em1t02wc0z4kswefxaug1
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-08-11013000013000KR7013000005세우글로벌KOSPI1,224원-56원-4.38%1,272원1,280원1,224원60,7997565.2만원28,705,031주351.3억원
cmsq8em2j02ws0z4kbaxs3uqtfsc-stock-price0130D0:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8em2e02wo0z4kf1uc1za21——2026-08-110130D0—KR70130D0002신한제17호스팩KOSDAQ1,965원-3원-0.15%1,965원1,972원1,964원5,3101043.5만원5,340,000주104.9억원
cmsq8em3202x40z4kobgwgrqyfsc-stock-price013120:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8em2y02x00z4k9m926ggp1
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-08-11013120013120KR7013120001동원개발KOSDAQ2,310원60원2.67%2,245원2,325원2,235원214,2104.9억원90,808,100주2097.6억원
cmsq8em4802xs0z4kxpdjzvwhfsc-stock-price013360:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8em4302xo0z4kjblspbuj1
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-08-11013360013360KR7013360003일성건설KOSPI1,611원113원7.54%1,515원1,831원1,486원4,038,23768.7억원54,024,880주870.3억원
cmsq8em4r02y30z4kioafyc9sfsc-stock-price013520:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8em4o02y10z4kyugvvwv71
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-08-11013520013520KR7013520002화승코퍼레이션KOSPI2,780원10원0.36%2,755원2,825원2,735원50,1031.3억원50,051,252주1391.4억원
cmsq8em5q02yj0z4k47lymoz1fsc-stock-price013700:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8em5l02yh0z4kju42zd6g1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-08-11013700013700KR7013700000까뮤이앤씨KOSPI1,670원78원4.90%1,581원1,678원1,581원461,4627.5억원59,750,830주997.8억원
cmsq8em5z02yp0z4kix7pyjdmfsc-stock-price013720:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8em5v02ym0z4kehrh0ydl1
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-08-11013720013720KR7013720008청보KOSDAQ2,345원-5원-0.21%2,335원2,365원2,240원13,9463215.3만원12,165,628주285.2억원
cmsq8em6902yv0z4kd638rzsbfsc-stock-price013810:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8em6502ys0z4k5tv2v3371
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-08-11013810013810KR7013810007스페코KOSDAQ1,611원-6원-0.37%1,623원1,650원1,601원34,3595565.5만원14,655,470주236억원
cmsq8em6j02z10z4kzz26koykfsc-stock-price013870:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8em6f02yy0z4khdperauw1
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-08-11013870013870KR7013870001지엠비코리아KOSPI4,000원50원1.27%3,950원4,030원3,945원15,8376300.7만원19,072,280주762.8억원
cmsq8em6u02z70z4k5uovlakjfsc-stock-price013890:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8em6p02z40z4k3pilvqyx1
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-08-11013890013890KR7013890009지누스KOSPI8,060원60원0.75%8,020원8,160원7,960원23,9581.9억원21,925,813주1767.2억원
cmsq8em7402zd0z4kump59fx4fsc-stock-price013990:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8em6z02za0z4kpvwgi4h31
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-08-11013990013990KR7013990007아가방컴퍼니KOSDAQ4,990원75원1.53%4,830원5,000원4,830원111,4535.5억원32,887,536주1641억원
cmsq8em7f02zj0z4kfxdd55rsfsc-stock-price014100:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8em7902zg0z4ketkny9aq1
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-08-11014100014100KR7014100002메디앙스KOSDAQ1,899원4원0.21%1,909원1,909원1,844원18,7033490.3만원11,800,000주224억원
cmsq8em7p02zp0z4k3r8mvmzqfsc-stock-price014130:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8em7j02zm0z4krad6rh7l1
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-08-11014130014130KR7014130009한익스프레스KOSPI2,600원65원2.56%2,545원2,630원2,510원18,4214718.4만원11,817,883주307.2억원
cmsq8em7z02zv0z4k4rgb5wktfsc-stock-price014160:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8em7t02zs0z4kjcrqdloc1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-08-11014160014160KR7014160006대영포장KOSPI731원13원1.81%712원738원712원279,9392억원108,394,549주792.3억원
cmsq8em8803010z4k9bf0nofcfsc-stock-price014190:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8em8302zy0z4k1kxs3zu81
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-08-11014190014190KR7014190003원익큐브KOSDAQ1,196원4원0.34%1,190원1,218원1,185원43,0745176.4만원35,395,071주423.3억원
cmsq8em8j03070z4ky9qwl24tfsc-stock-price014280:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8em8e03040z4k3kcq9yf01
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-08-11014280014280KR7014280002금강공업KOSPI4,245원-20원-0.47%4,220원4,310원4,175원48,0862억원29,329,357주1245억원
cmsq8em8t030d0z4k5a7ertm4fsc-stock-price014285:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8em8o030a0z4kqdz8uenf1
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-08-11014285014285KR7014281000금강공업우KOSPI5,300원-10원-0.19%5,300원5,300원5,200원2,5491350.1만원589,875주31.2억원
cmsq8em93030j0z4k4az3mtv1fsc-stock-price014440:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8em8y030g0z4kymj8lb811
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-08-11014440014440KR7014440002영보화학KOSPI4,590원0원0.00%4,590원4,610원4,555원18,2798387.1만원20,000,000주918억원
cmsq8em9d030p0z4kz3tu4exufsc-stock-price014470:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8em99030m0z4kwc03ns6p1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-08-11014470014470KR7014470009부방KOSDAQ986원2원0.20%997원1,005원975원57,2625703.5만원60,052,260주592.1억원
cmsq8em9o030v0z4kctaevourfsc-stock-price014530:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8em9j030s0z4koglk90f81
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-08-11014530014530KR7014530000극동유화KOSPI3,225원20원0.62%3,185원3,250원3,185원46,4121.4억원34,869,420주1124.5억원
cmsq8em9y03110z4k8c5w43w1fsc-stock-price014570:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8em9t030y0z4k4km37bq11
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-08-11014570014570KR7014570006고려제약KOSDAQ3,505원35원1.01%3,445원3,515원3,445원4,2961504.2만원11,000,000주385.5억원
cmsq8ema803160z4kb3psgwd7fsc-stock-price014580:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8ema403140z4kll5mmkjz1
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-08-11014580014580KR7014580005태경비케이KOSPI4,160원10원0.24%4,115원4,190원4,105원44,1891.8억원27,583,100주1147.4억원
77,550건 중 22,201–22,250← 이전445 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬