Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8etsd06th0z4kgbfz1txbfsc-stock-price099430:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8ets806tf0z4kmdk7lfkf1
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-08-11099430099430KR7099430001바이오플러스KOSDAQ3,730원10원0.27%3,720원3,840원3,675원342,03012.8억원61,640,722주2299.1억원
cmsq8ets206td0z4kovqw1xeofsc-stock-price099410:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etry06tb0z4kmsiwyv1m1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-08-11099410099410KR7099410003동방선기KOSDAQ3,115원-5원-0.16%3,095원3,135원3,035원37,9651.1억원14,000,000주436.1억원
cmsq8etrs06t90z4ke2thz9aifsc-stock-price099390:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etro06t70z4kfj0l1mmk1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-08-11099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,315원0원0.00%3,300원3,385원3,100원29,7339599.1만원8,208,283주272.1억원
cmsq8etri06t50z4k5y9dtkjcfsc-stock-price099320:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etre06t30z4kmsjk8uet1
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-08-11099320099320KR7099320004쎄트렉아이KOSDAQ78,400원-3,400원-4.16%79,300원80,900원76,000원47,69737.3억원10,951,278주8585.8억원
cmsq8etr906t10z4km9fu6icefsc-stock-price099220:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etr306sz0z4ku4cmpj8a1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-08-11099220099220KR7099220006SDNKOSDAQ733원57원8.43%699원819원684원3,007,00723.1억원62,944,350주461.3억원
cmsq8etqy06sx0z4kp3cca4esfsc-stock-price099190:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etqt06sv0z4kbnldhkvt1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-08-11099190099190KR7099190001아이센스KOSDAQ19,140원270원1.43%18,750원19,170원18,610원35,1956.6억원28,757,309주5504.1억원
cmsq8etqo06st0z4k8mypcgsqfsc-stock-price098660:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etqj06sr0z4keggrex2h1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-08-11098660098660KR7098660004에스티오KOSDAQ1,736원-14원-0.80%1,730원1,750원1,728원1,665289.4만원12,500,976주217억원
cmsq8etqe06sp0z4kpn5388nufsc-stock-price098460:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etq906sn0z4kfzukb0mu1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-08-11098460098460KR7098460009고영KOSDAQ32,800원1,100원3.47%31,400원33,100원31,200원1,128,825364.2억원68,204,213주2.2조원
cmsq8etq406sl0z4kn7as4l8dfsc-stock-price098120:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etpz06sj0z4kd40e5yzo1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-08-11098120098120KR7098120009마이크로컨텍솔KOSDAQ27,650원2,000원7.80%25,600원28,000원25,250원110,83330.1억원8,312,766주2298.4억원
cmsq8etpt06sh0z4kri4jgmtqfsc-stock-price098070:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etpp06sf0z4kdnehxind1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-08-11098070098070KR7098070006한텍KOSDAQ27,950원500원1.82%27,050원29,600원26,900원102,32028.9억원11,121,141주3108.3억원
cmsq8etpk06sd0z4kiqomfmr9fsc-stock-price097955:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etpe06sb0z4kjx4ouzz71
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-08-11097955097955KR7097951008CJ제일제당 우KOSPI123,300원-4,000원-3.14%127,300원127,500원122,500원8,28910.2억원1,327,433주1636.7억원
cmsq8etpa06s90z4k0zzj1biefsc-stock-price097950:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etp406s70z4k4q3k4hcs1
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-08-11097950097950KR7097950000CJ제일제당KOSPI188,000원-17,500원-8.52%201,000원204,000원187,400원271,724517.4억원15,054,186주2.8조원
cmsq8etoz06s50z4ko4nyp76kfsc-stock-price097870:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etou06s30z4k0ngh2pqq1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-08-11097870097870KR7097870000효성오앤비KOSDAQ4,685원90원1.96%4,595원4,700원4,585원11,3265262.4만원8,490,000주397.7억원
cmsq8etoo06s10z4kx67tn43tfsc-stock-price097800:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etok06rz0z4k3gwohucw1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-08-11097800097800KR7097800007윈팩KOSDAQ1,788원21원1.19%1,767원1,825원1,690원76,2521.3억원27,290,045주487.9억원
cmsq8etof06rx0z4kym8a7bw1fsc-stock-price097780:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8eto906rv0z4kvvhm1kbq1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-08-11097780097780KR7097780001에코볼트KOSDAQ1,230원-3원-0.24%1,233원1,265원1,203원9,6231184만원20,293,089주249.6억원
cmsq8eto506rt0z4koh0jnoj2fsc-stock-price097520:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etnz06rr0z4kp2jcanar1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-08-11097520097520KR7097520001엠씨넥스KOSPI20,900원800원3.98%20,300원21,000원19,990원59,37712.2억원17,401,500주3636.9억원
cmsq8etnt06rp0z4kus35cmb0fsc-stock-price097230:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etnp06rn0z4kuzbbzrxi1
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-08-11097230097230KR7097230007HJ중공업KOSPI17,070원-420원-2.40%17,490원17,500원17,000원189,60732.4억원90,295,344주1.5조원
cmsq8etnj06rl0z4k89beaerofsc-stock-price096870:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etnf06rj0z4kw04ztwmt1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-08-11096870096870KR7096870001엘디티KOSDAQ2,340원10원0.43%2,330원2,395원2,280원11,3002617.3만원8,347,999주195.3억원
cmsq8etn906rh0z4ktkudfhiwfsc-stock-price096775:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etn506rf0z4k3i3ufg1g1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-08-11096775096775KR7096771001SK이노베이션우KOSPI65,700원700원1.08%65,000원66,700원64,500원4,9703.2억원1,248,426주820.2억원
cmsq8etn006rd0z4kl7ss9mt1fsc-stock-price096770:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etmv06rb0z4kob2vwtw91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-08-11096770096770KR7096770003SK이노베이션KOSPI124,100원-400원-0.32%124,700원129,500원123,000원758,130956.5억원169,052,788주20.9조원
cmsq8etmq06r90z4kl7cx01thfsc-stock-price096760:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etml06r70z4ka2h32ckh1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-08-11096760096760KR7096760004JW홀딩스KOSPI4,060원115원2.92%3,965원4,130원3,930원142,9705.8억원73,924,942주3001.3억원
cmsq8etmg06r50z4kcflar4obfsc-stock-price096690:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etmb06r30z4kmmcip0kp1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-08-11096690096690KR7096690003에이루트KOSDAQ7,100원1,390원24.34%5,700원7,400원5,590원70,6964.7억원4,022,842주285.6억원
cmsq8etm506r10z4kk1o0cmfufsc-stock-price096630:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etm106qz0z4ko0bpx1541
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-08-11096630096630KR7096630009에스코넥KOSDAQ2,045원0원0.00%2,045원2,100원2,020원24,1535004.9만원15,876,323주324.6억원
cmsq8etlu06qx0z4klkz84xkufsc-stock-price096610:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etlq06qv0z4kh4xg5fwg1
{ "value": "096610", "scheme": "krx_code" }
{
  "value": "096610",
  "scheme": "krx_code"
}
—2026-08-11096610096610KR7096610001알에프세미KOSDAQ2,965원0원0.00%0원0원0원00원17,386,411주515.5억원
cmsq8etll06qt0z4k0gl54v3vfsc-stock-price096530:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etlg06qr0z4ksw4ip5me1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-08-11096530096530KR7096530001씨젠KOSDAQ32,550원1,800원5.85%30,200원33,950원30,150원883,576288.8억원52,225,994주1.6조원
cmsq8etla06qp0z4ksjs0v9iifsc-stock-price096350:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etl606qn0z4k1zi18zg61
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-08-11096350096350KR7096350004대창솔루션KOSDAQ1,866원3원0.16%1,863원1,950원1,821원142,7532.6억원36,854,762주687.7억원
cmsq8etl006ql0z4kf9bpbfmjfsc-stock-price096250:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etkw06qj0z4kp2ecnrge1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-08-11096250096250KR7096250006와이즈넛KOSDAQ6,610원-10원-0.15%6,560원6,800원6,490원39,9942.6억원11,814,881주780.9억원
cmsq8etkr06qh0z4kd1mjl0yrfsc-stock-price096240:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etkm06qf0z4kn952wxjt1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-08-11096240096240KR7096240007크레버스KOSDAQ8,720원150원1.75%8,580원8,760원8,570원12,4431억원10,238,180주892.7억원
cmsq8etki06qd0z4kgli1ojnjfsc-stock-price095910:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etkc06qb0z4kp37oqy8r1
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-08-11095910095910KR7095910006에스에너지KOSDAQ829원140원20.32%700원890원688원9,939,84983.6억원37,296,909주309.1억원
cmsq8etk806q90z4k0po7zv6ifsc-stock-price095720:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etk306q70z4k3mideo2d1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-08-11095720095720KR7095720009웅진씽크빅KOSPI1,249원38원3.14%1,217원1,257원1,217원73,5209116.2만원56,827,085주709.7억원
cmsq8etjx06q50z4kmkmomsa9fsc-stock-price095700:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etjs06q30z4k68qnf2321
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-08-11095700095700KR7095700001제넥신KOSDAQ2,755원35원1.29%2,765원2,810원2,710원124,4383.4억원45,540,494주1254.6억원
cmsq8etjn06q10z4kiqfquoglfsc-stock-price095660:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etjj06pz0z4khsnbgb3s1
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-08-11095660095660KR7095660007네오위즈KOSDAQ19,640원280원1.45%19,350원19,680원19,190원61,53411.9억원21,636,459주4249.4억원
cmsq8etjd06px0z4kjxn6n9m9fsc-stock-price095610:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etj806pv0z4kgjzaa3fe1
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-08-11095610095610KR7095610002테스KOSDAQ146,000원3,400원2.38%139,700원150,700원136,300원411,250598.4억원19,360,000주2.8조원
cmsq8etj206pt0z4ka9ianh22fsc-stock-price095570:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etix06pr0z4kzebvvu8o1
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-08-11095570095570KR7095570008AJ네트웍스KOSPI4,510원-50원-1.10%4,490원4,585원4,490원60,5272.7억원45,252,759주2040.8억원
cmsq8etis06pp0z4ki1nd0m0ffsc-stock-price095500:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etin06pn0z4ko6warynm1
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-08-11095500095500KR7095500005미래나노텍KOSDAQ7,400원-150원-1.99%7,420원7,540원7,350원127,5699.4억원31,009,999주2294.7억원
cmsq8etii06pl0z4k83tz87nmfsc-stock-price095340:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etid06pj0z4k3ffkdgly1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-08-11095340095340KR7095340006ISCKOSDAQ148,600원6,500원4.57%140,200원151,600원139,000원146,155214.5억원21,197,058주3.1조원
cmsq8eti806ph0z4krmpaiq3wfsc-stock-price095270:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8eti306pf0z4k41qre9eb1
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-08-11095270095270KR7095270005웨이브일렉트로KOSDAQ4,605원-35원-0.75%4,650원4,670원4,545원24,6551.1억원14,372,406주661.8억원
cmsq8ethy06pd0z4ks4funbm5fsc-stock-price095190:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8eths06pb0z4kz61xr4sj1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-08-11095190095190KR7095190005신화프리텍KOSDAQ2,015원5원0.25%2,015원2,030원1,995원36,3277278.4만원65,260,462주1314.9억원
cmsq8ethn06p90z4koed464pbfsc-stock-price094970:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8ethi06p70z4kkfhj7j681
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-08-11094970094970KR7094970001제이엠티KOSDAQ3,225원65원2.06%3,170원3,225원3,145원81,4942.5억원16,748,240주540.1억원
cmsq8ethd06p50z4ki743lh4bfsc-stock-price094940:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8eth806p30z4kt2se9qu91
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-08-11094940094940KR7094940004푸른로보틱스KOSDAQ6,500원-30원-0.46%6,630원6,630원6,370원34,5652.2억원8,361,386주543.4억원
cmsq8eth306p10z4kwc8on33pfsc-stock-price094860:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etgx06oz0z4kq5nrhkh81
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-08-11094860094860KR7094860004네오리진KOSDAQ1,311원-35원-2.60%1,346원1,346원1,304원60,1467906.5만원53,110,014주696.2억원
cmsq8etgs06ox0z4k7ftae8v4fsc-stock-price094850:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etgn06ov0z4knh73tx841
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-08-11094850094850KR7094850005참좋은여행KOSDAQ4,235원25원0.59%4,195원4,285원4,185원13,6845785.1만원14,000,000주592.9억원
cmsq8etgi06ot0z4kxlhxz8d1fsc-stock-price094840:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etgd06or0z4kup4zpdzb1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-08-11094840094840KR7094840006슈프리마에이치큐KOSDAQ13,830원-1,470원-9.61%15,300원15,390원13,760원49,7207억원9,806,109주1356.1억원
cmsq8etg706op0z4kufdeic14fsc-stock-price094820:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etg306on0z4ku6z30t161
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-08-11094820094820KR7094820008일진파워KOSDAQ12,550원0원0.00%12,390원12,590원12,080원97,13812억원15,078,709주1892.3억원
cmsq8etfx06ol0z4khtdwmx9ofsc-stock-price094800:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etft06oj0z4kgakauss51
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-08-11094800094800KR7094800000맵스리얼티KOSPI6,370원0원0.00%6,320원6,430원6,320원70,9374.5억원92,834,331주5913.5억원
cmsq8etfn06oh0z4kwd11g8b7fsc-stock-price094480:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etfj06of0z4ku2i2em861
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-08-11094480094480KR7094480001갤럭시아머니트리KOSDAQ5,330원-20원-0.37%5,350원5,410원5,200원173,7549.2억원39,229,838주2090.9억원
cmsq8etfe06od0z4ksqx5kqxhfsc-stock-price094360:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etf906ob0z4kdks5t22n1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-08-11094360094360KR7094360005칩스앤미디어KOSDAQ10,780원60원0.56%10,530원10,780원10,440원39,2784.1억원21,355,274주2302억원
cmsq8etf406o90z4kyfmx0oomfsc-stock-price094280:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etez06o70z4k1zsx4ukr1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-08-11094280094280KR7094280005효성ITXKOSPI12,180원40원0.33%12,140원12,210원12,140원7,2258805.4만원11,558,200주1407.7억원
cmsq8eteu06o50z4kl2dj6ft9fsc-stock-price094170:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8eteo06o30z4kgh5nfi5z1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-08-11094170094170KR7094170008동운아나텍KOSDAQ34,050원850원2.56%33,150원35,500원32,500원86,18229.5억원20,909,936주7119.8억원
cmsq8etej06o10z4k2sa2bej8fsc-stock-price093920:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etee06nz0z4k4ftmqm1y1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-08-11093920093920KR7093920007서원인텍KOSDAQ4,965원40원0.81%4,920원4,965원4,900원20,4291억원18,600,000주923.4억원
77,550건 중 22,051–22,100← 이전442 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬