Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8el9802fs0z4kdx0l3w7nfsc-stock-price009420:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8el9402fp0z4kz91grvkv1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-08-11009420009420KR7009420001한올바이오파마KOSPI56,900원0원0.00%56,700원59,700원55,900원323,540187억원52,240,638주2.9조원
cmsq8el9i02fx0z4k6c3jkuqyfsc-stock-price009440:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8el9e02fv0z4kvjld126p1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-08-11009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmsq8ela302g90z4kce4daah8fsc-stock-price009460:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8el9x02g60z4k5b5gjfta1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-08-11009460009460KR7009460007한창제지KOSPI3,255원10원0.31%3,245원3,345원3,240원37,4751.2억원11,933,497주388.4억원
cmsq8elal02gl0z4kwvrjmepcfsc-stock-price009520:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8elah02gj0z4ky54c4i631
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-08-11009520009520KR7009520008포스코엠텍KOSDAQ12,260원-130원-1.05%12,200원12,470원12,060원156,27219억원41,642,703주5105.3억원
cmsq8elba02gy0z4kuo18j1a4fsc-stock-price009580:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8elb002gv0z4kip9lmomc1
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-08-11009580009580KR7009580002무림P&PKOSPI1,744원30원1.75%1,714원1,760원1,714원36,7056387.4만원62,368,324주1087.7억원
cmsq8elbq02h50z4kp6got9x0fsc-stock-price009620:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8elbk02h20z4k4xrl2val1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-08-11009620009620KR7009620006삼보산업KOSDAQ850원-6원-0.70%855원872원840원118,4151억원17,473,048주148.5억원
cmsq8elc002hb0z4k1hgs24vqfsc-stock-price009680:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8elbw02h90z4ky2n8nbfa1
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-08-11009680009680KR7009680000모토닉KOSPI10,290원90원0.88%10,190원10,300원9,650원14,8661.5억원21,733,094주2236.3억원
cmsq8elcb02hh0z4kevikxo27fsc-stock-price0096B0:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8elc702hf0z4k8wiwry8z1——2026-08-110096B0—KR70096B0006삼성스팩12호KOSDAQ1,988원-1원-0.05%1,989원1,989원1,981원7,4461476.3만원6,580,000주130.8억원
cmsq8elcl02hn0z4kxwjihlfefsc-stock-price0096D0:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8elcg02hk0z4kf3mx7yka1——2026-08-110096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,978원-1원-0.05%1,979원1,981원1,963원6,8991359.9만원5,500,000주108.7억원
cmsq8elcv02ht0z4khfmfpv0bfsc-stock-price009730:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8elcr02hq0z4k8nlj2ys81
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-08-11009730009730KR7009730003이렘KOSDAQ2,080원156원8.11%1,924원2,110원1,924원135,3062.7억원7,975,503주165.8억원
cmsq8eld602hz0z4kbqpoicbxfsc-stock-price009770:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8eld102hw0z4k5nwq5hv41
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-08-11009770009770KR7009770009삼정펄프KOSPI27,400원-200원-0.72%27,550원27,750원27,100원1,8284995.9만원2,499,971주684.9억원
cmsq8eldg02i50z4kfmqizce3fsc-stock-price009780:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8eldb02i20z4kaypiqih61
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-08-11009780009780KR7009780008엠에스씨KOSDAQ6,430원80원1.26%6,270원6,430원6,270원21,4911.3억원17,600,000주1131.6억원
cmsq8eldq02ib0z4kl5wtcpmufsc-stock-price0097F0:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8eldl02i80z4kesg2i8m31——2026-08-110097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,979원-8원-0.40%1,972원1,987원1,972원8,0351589.9만원6,500,000주128.6억원
cmsq8ele002ih0z4kyg3483r1fsc-stock-price009810:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8eldv02ie0z4kdygzkurt1
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-08-11009810009810KR7009810003플레이그램KOSPI1,892원-40원-2.07%1,932원1,932원1,831원11,5272172만원15,749,602주297.9억원
cmsq8elea02in0z4kd2wyz6c5fsc-stock-price009830:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ele502ik0z4kxgqgozh61
{ "value": "009830", "scheme": "krx_code" }
{
  "value": "009830",
  "scheme": "krx_code"
}
—2026-08-11009830009830KR7009830001한화솔루션KOSPI36,350원1,100원3.12%34,200원38,250원32,900원9,165,5233338.2억원224,892,536주8.1조원
cmsq8elek02it0z4kjg2c0xttfsc-stock-price009835:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8elef02iq0z4kjeh9v82x1
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-08-11009835009835KR7009831009한화솔루션우KOSPI18,690원410원2.24%18,000원18,750원17,700원16,8073억원2,575,349주481.3억원
cmsq8elev02iz0z4kqxsu8vkufsc-stock-price0098T0:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8elep02iw0z4kpvq17us11——2026-08-110098T0—KR70098T0004교보19호스팩KOSDAQ1,991원-7원-0.35%1,999원1,999원1,990원1,863371만원5,400,000주107.5억원
cmsq8elf402j50z4kdu4tt2wefsc-stock-price009900:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8elf002j20z4ku8gcefnn1
{ "value": "009900", "scheme": "krx_code" }
{
  "value": "009900",
  "scheme": "krx_code"
}
—2026-08-11009900009900KR7009900002명신산업KOSPI7,350원0원0.00%7,330원7,470원7,250원91,4776.7억원52,470,133주3856.5억원
cmsq8elfg02jb0z4k531adafefsc-stock-price009970:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8elfb02j80z4kcukyo0cg1
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-08-11009970009970KR7009970005영원무역홀딩스KOSPI197,000원-4,500원-2.23%202,000원204,500원196,100원10,15020.3억원12,953,817주2.5조원
cmsq8elfq02jh0z4k04t38duufsc-stock-price0099W0:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8elfl02je0z4kacqdpv0j1——2026-08-110099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,976원-8원-0.40%1,971원1,979원1,970원7,9651570.1만원7,000,000주138.3억원
cmsq8elg002jn0z4k63o2w128fsc-stock-price0099X0:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:54cmsq8elfv02jk0z4kmeddot451——2026-08-110099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,180원0원0.00%0원0원0원00원5,980,000주130.3억원
cmsq8elgb02jt0z4kqli15oazfsc-stock-price010040:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elg602jq0z4khf6lkd4n1
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-08-11010040010040KR7010040004한국내화KOSPI1,706원6원0.35%1,674원1,715원1,674원17,3642951.6만원41,067,062주700.6억원
cmsq8elku02mh0z4kr8llstxdfsc-stock-price010690:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elkp02md0z4kqyn227yi1
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-08-11010690010690KR7010690006화신KOSPI8,610원20원0.23%8,510원8,830원8,470원314,08827.2억원34,920,410주3006.6억원
cmsq8elld02ms0z4k7r44j8o5fsc-stock-price010780:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8ell802mp0z4kyu35m6dm1
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-08-11010780010780KR7010780005아이에스동서KOSPI19,540원-50원-0.26%19,500원19,800원19,300원33,9556.6억원30,186,976주5898.5억원
cmsq8ellx02n50z4k2rdrqjdzfsc-stock-price010950:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8ellt02n10z4k5bf04ocl1
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-08-11010950010950KR7010950004S-OilKOSPI141,600원2,000원1.43%143,200원150,400원140,300원403,760587.8억원112,582,792주15.9조원
cmsq8elmi02nh0z4ksszajirdfsc-stock-price010960:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elmd02ne0z4knvi11p5q1
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-08-11010960010960KR7010960003삼호개발KOSPI3,215원110원3.54%3,095원3,410원3,065원745,13524.2억원24,120,000주775.4억원
cmsq8eln102nt0z4kmvzv6a5qfsc-stock-price011040:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elmx02np0z4k6auqwalb1
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-08-11011040011040KR7011040003경동제약KOSDAQ5,170원60원1.17%5,100원5,180원5,090원22,0211.1억원30,768,766주1590.7억원
cmsq8elnl02o50z4k2to3unklfsc-stock-price011080:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elnh02o10z4kc41x9rnz1
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-08-11011080011080KR7011080009형지I&CKOSDAQ913원0원0.00%913원929원904원73,1166696.7만원7,096,262주64.7억원
cmsq8elgl02jz0z4ktfrpn5mhfsc-stock-price010060:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elgg02jw0z4kvz8c7ep81
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-08-11010060010060KR7010060002OCI홀딩스KOSPI273,500원-11,000원-3.87%278,500원283,500원267,000원284,631780.9억원18,670,232주5.1조원
cmsq8elgv02k50z4k95m362blfsc-stock-price010100:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elgq02k20z4k412alcg11
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-08-11010100010100KR7010100006한국무브넥스KOSPI3,820원50원1.33%3,770원3,835원3,715원92,3783.5억원30,450,420주1163.2억원
cmsq8elh502kb0z4knfjeg5iofsc-stock-price010120:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elh002k80z4k97vh5a001
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-08-11010120010120KR7010120004LS ELECTRICKOSPI203,000원-5,500원-2.64%206,000원207,000원199,700원334,361676.5억원150,000,000주30.4조원
cmsq8elhg02kh0z4kbfqb9fuyfsc-stock-price010130:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elhb02ke0z4k813g54rl1
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-08-11010130010130KR7010130003고려아연KOSPI1,229,000원-6,000원-0.49%1,333,000원1,335,000원1,204,000원47,087590.8억원20,872,969주25.6조원
cmsq8elhq02kn0z4k9pthuwnafsc-stock-price010140:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elhm02kk0z4kynjd84d41
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-08-11010140010140KR7010140002삼성중공업KOSPI21,800원-750원-3.33%22,250원22,600원21,750원2,814,939620.3억원880,000,000주19.1조원
cmsq8eli102kt0z4k7uhqe96pfsc-stock-price010170:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elhw02kq0z4knzzzbg3d1
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-08-11010170010170KR7010170009대한광통신KOSDAQ13,450원-590원-4.20%13,020원13,950원12,550원15,683,1652069.4억원155,485,660주2조원
cmsq8elik02l50z4kch4wcaacfsc-stock-price010240:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elig02l20z4kgm4ibfj71
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-08-11010240010240KR7010240000흥국KOSDAQ5,540원20원0.36%5,520원5,570원5,500원9,0325002.9만원11,706,000주648.5억원
cmsq8eliu02lb0z4kf1ueuucxfsc-stock-price010280:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8eliq02l80z4koof5eqxh1
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-08-11010280010280KR7010280006아이티센엔텍KOSDAQ5,350원120원2.29%5,200원5,470원5,130원53,7232.8억원13,024,757주696.8억원
cmsq8elj502lh0z4k3hmr8efmfsc-stock-price010400:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elj002le0z4k8s9gawdj1
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-08-11010400010400KR7010400000우진아이엔에스KOSPI4,100원5원0.12%4,105원4,105원4,030원4,1671704만원7,622,000주312.5억원
cmsq8eljf02ln0z4k6f60exe1fsc-stock-price010470:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8eljb02lk0z4kv6nushgs1
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-08-11010470010470KR7010470003오리콤KOSDAQ4,875원10원0.21%4,865원4,885원4,840원2,8191370.5만원11,975,050주583.7억원
cmsq8eljp02lt0z4k0la5zs6kfsc-stock-price010580:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8eljl02lq0z4k2gg4hbps1
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-08-11010580010580KR7010580009에스엠벡셀KOSPI1,569원-2원-0.13%1,570원1,594원1,515원52,5028195.9만원111,251,760주1745.5억원
cmsq8eljz02lz0z4kb1yql582fsc-stock-price0105P0:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8eljv02lw0z4k7l9rb3x91——2026-08-110105P0—KR70105P0009유진스팩12호KOSDAQ1,987원-1원-0.05%1,988원1,996원1,985원20139.9만원5,660,000주112.4억원
cmsq8elka02m50z4kmacsktjwfsc-stock-price010640:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elk502m20z4ko9dtzk4v1
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-08-11010640010640KR7010640001진양폴리KOSPI1,760원41원2.39%1,719원1,772원1,715원17,9293119만원16,700,000주293.9억원
cmsq8elkk02ma0z4kd6f3ll0yfsc-stock-price010660:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elkf02m80z4krwenubkl1
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-08-11010660010660KR7010660009화천기계KOSPI2,945원30원1.03%2,965원2,995원2,900원82,3692.4억원22,000,000주647.9억원
cmsq8ell402mn0z4k3ap43pclfsc-stock-price010770:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elkz02mj0z4kjqq12xay1
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-08-11010770010770KR7010770006평화홀딩스KOSPI3,845원115원3.08%3,710원3,845원3,710원31,9891.2억원14,625,466주562.3억원
cmsq8ello02my0z4kqbclewcefsc-stock-price010820:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8ellj02mw0z4kmjhar0jo1
{ "value": "010820", "scheme": "krx_code" }
{
  "value": "010820",
  "scheme": "krx_code"
}
—2026-08-11010820010820KR7010820009퍼스텍KOSPI6,370원-130원-2.00%6,510원6,620원6,290원445,42928.6억원48,771,938주3106.7억원
cmsq8elm802na0z4k621wcdbpfsc-stock-price010955:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elm302n80z4kofldcgo91
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-08-11010955010955KR7010951002S-Oil우KOSPI67,600원1,600원2.42%66,900원70,500원65,500원33,90723.4억원4,021,927주2718.8억원
cmsq8elmr02nn0z4ku5vkzta2fsc-stock-price011000:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elmn02nj0z4kbi7armup1
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-08-11011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cmsq8elnc02ny0z4kdn3w745gfsc-stock-price011070:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8eln702nw0z4kgwpm3qxp1
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-08-11011070011070KR7011070000LG이노텍KOSPI549,000원-6,000원-1.08%543,000원560,000원531,000원198,9521088.8억원23,667,107주12.9조원
cmsq8elnw02oa0z4kms73f1k9fsc-stock-price011090:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elnr02o80z4k80bf5qp91
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-08-11011090011090KR7011090008에넥스KOSPI1,710원105원6.54%1,605원1,765원1,605원496,9948.3억원11,857,054주202.7억원
cmsq8elog02om0z4k4jqeu0x0fsc-stock-price011155:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elob02ok0z4kjrsd6mzq1
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-08-11011155011155KR7011151008CJ씨푸드1우KOSPI6,470원110원1.73%6,240원6,470원6,030원5,1063161.3만원200,000주12.9억원
cmsq8elp002oz0z4kg4h2hscbfsc-stock-price011200:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8elow02ov0z4kskia0rkp1
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-08-11011200011200KR7011200003HMMKOSPI21,650원200원0.93%21,450원21,800원21,350원754,250163.2억원943,237,970주20.4조원
157,937건 중 22,051–22,100← 이전442 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬