Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8ekkw020t0z4ksreihamvfsc-stock-price006620:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekks020q0z4kzrks8gfw1
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-08-11006620006620KR7006620009동구바이오제약KOSDAQ4,045원55원1.38%3,960원4,105원3,960원109,0624.4억원28,464,992주1151.4억원
cmsq8ekkl020n0z4k1c5qsvzwfsc-stock-price006570:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekkh020k0z4k42n4a0zy1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-08-11006570006570KR7006570006대림통상KOSPI2,090원5원0.24%2,085원2,090원2,025원13,1062720.3만원15,225,000주318.2억원
cmsq8ekk1020a0z4kbor07ctafsc-stock-price006405:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekjv02080z4kby6o5l7k1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-08-11006405006405KR7006401004삼성SDI우KOSPI208,500원-1,000원-0.48%209,500원210,000원203,000원5,58811.5억원1,617,896주3373.3억원
cmsq8ekqu024m0z4ktn7fkgvqfsc-stock-price0072Z0:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekqp024j0z4kjnvw7cr81——2026-08-110072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,977원-4원-0.20%1,973원1,983원1,973원10,9842171.3만원7,885,000주155.8억원
cmsq8ekq9024a0z4kxwn5s84ufsc-stock-price007210:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekq502460z4kllrfz6hx1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-08-11007210007210KR7007210008벽산KOSPI1,524원27원1.80%1,497원1,527원1,491원91,1651.3억원65,360,000주996억원
cmsq8ekpq023x0z4ktl89vv1kfsc-stock-price007160:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekpm023v0z4kx0g3ncei1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-08-11007160007160KR7007160005사조산업KOSPI55,200원900원1.66%54,600원55,400원53,500원7,2343.9억원5,000,000주2760억원
cmsq8ekp8023l0z4kop95yh09fsc-stock-price007110:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekp4023j0z4kvpbgixca1
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-08-11007110007110KR7007110000일신석재KOSPI686원-4원-0.58%690원705원680원517,9383.5억원77,456,610주531.3억원
cmsq8ekoq02390z4koqsghky3fsc-stock-price007070:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekol02370z4kxqb4jtwv1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-08-11007070007070KR7007070006GS리테일KOSPI27,550원-850원-2.99%28,400원28,500원27,200원170,29147.1억원83,607,415주2.3조원
cmsq8eko4022x0z4kg0uv4tovfsc-stock-price006920:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8eko2022v0z4kv4pz79jq1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-08-11006920006920KR7006920003모헨즈KOSDAQ3,380원55원1.65%3,330원3,500원3,270원243,1358.2억원10,920,000주369억원
cmsq8ekno022l0z4kpdsdr0wpfsc-stock-price0068Y0:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8eknk022j0z4k51xgfzj91——2026-08-110068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,985원-5원-0.25%1,990원1,990원1,985원1,990395만원4,310,000주85.5억원
cmsq8ekn6022a0z4kuh9c7pe7fsc-stock-price006880:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekn202270z4kezt3dalc1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-08-11006880006880KR7006880009신송홀딩스KOSPI4,655원-20원-0.43%4,785원4,785원4,570원15,4517146.4만원11,828,858주550.6억원
cmsq8ekmx02240z4ko2tdp3bbfsc-stock-price006840:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekmt02220z4k0iyawsdq1
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-08-11006840006840KR7006840003AK홀딩스KOSPI7,530원40원0.53%7,570원7,610원7,380원6,3574780.2만원13,247,561주997.5억원
cmsq8ekkb020g0z4ktdrndsu8fsc-stock-price006490:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekk7020e0z4k89ki4x511
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-08-11006490006490KR7006490007프리티KOSPI898원0원0.00%0원0원0원00원29,577,223주265.6억원
cmsq8ekjp02040z4khsckay0gfsc-stock-price006400:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekjl02020z4krwxt4kxq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-08-11006400006400KR7006400006삼성SDIKOSPI459,500원-22,000원-4.57%475,500원481,000원457,500원354,1601651.8억원80,585,530주37조원
cmsq8ekj601zs0z4kpkg4dzpbfsc-stock-price006370:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekj201zq0z4koq0yla481
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-08-11006370006370KR7006370001대구백화점KOSPI4,650원55원1.20%4,600원4,690원4,405원13,0565977.8만원10,821,611주503.2억원
cmsq8ekq102440z4kc9oafctgfsc-stock-price0071M0:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekpv02400z4ku6rf6v971——2026-08-110071M0—KR70071M0002삼성스팩11호KOSDAQ1,980원-4원-0.20%1,980원1,987원1,980원6,0171191.4만원5,760,000주114억원
cmsq8ekph023s0z4ky2b9677ffsc-stock-price007120:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekpd023p0z4kvfef0obh1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-08-11007120007120KR7007120009미래아이앤지KOSPI1,111원-31원-2.71%1,146원1,179원1,108원60,6236788.2만원27,323,114주303.5억원
cmsq8ekp0023g0z4k4anpw3urfsc-stock-price0070X0:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekov023c0z4kdl33v5551——2026-08-110070X0—KR70070X0000에스테크엠KONEX11,000원1,300원13.40%11,000원11,000원11,000원11.1만원1,510,000주166.1억원
cmsq8ekof02330z4klbet19gbfsc-stock-price006980:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekob02310z4kbxjvaz0z1
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-08-11006980006980KR7006980007우성KOSPI16,610원0원0.00%16,610원16,610원16,340원1,1861952.2만원3,090,000주513.2억원
cmsq8eknw022r0z4k0v9i79lzfsc-stock-price006910:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekns022p0z4kiaj1345a1
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-08-11006910006910KR7006910004보성파워텍KOSDAQ7,050원-120원-1.67%7,080원7,220원6,970원573,49740.5억원49,129,824주3463.6억원
cmsq8ekne022f0z4ki7w063rsfsc-stock-price006890:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8eknb022d0z4kuqnlvoaf1
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-08-11006890006890KR7006890008태경케미컬KOSPI5,750원10원0.17%5,730원5,790원5,670원32,0841.8억원11,600,000주667억원
cmsq8ekia01zb0z4k9k9npipmfsc-stock-price006340:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8eki501z70z4kf6j96pgk1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-08-11006340006340KR7006340004대원전선KOSPI14,520원-430원-2.88%15,050원16,160원14,500원17,385,8562673.6억원78,414,416주1.1조원
cmsq8ekje01zy0z4ky89i11swfsc-stock-price006380:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekjb01zw0z4kgl0cm0u91
{ "value": "006380", "scheme": "krx_code" }
{
  "value": "006380",
  "scheme": "krx_code"
}
—2026-08-11006380006380KR7006380000카프로KOSPI3,660원0원0.00%0원0원0원00원168,999,996주6185.3억원
cmsq8ekix01zn0z4kfc2dqqddfsc-stock-price006360:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekir01zj0z4ke56n92dn1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-08-11006360006360KR7006360002GS건설KOSPI34,750원-150원-0.43%34,200원36,200원33,050원3,927,1251377.8억원85,581,490주2.9조원
cmsq8ekhz01z40z4kyl04e0bdfsc-stock-price006280:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekhv01z20z4keq4k3n3c1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-08-11006280006280KR7006280002녹십자KOSPI132,700원-400원-0.30%132,700원136,000원131,400원29,82839.9억원11,686,538주1.5조원
cmsq8ekga01y60z4krcoo1huxfsc-stock-price006120:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekg601y40z4kqdl3uhfd1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-08-11006120006120KR7006120000SK디스커버리KOSPI53,700원1,100원2.09%52,600원54,400원52,100원21,64011.5억원17,413,751주9351.1억원
cmsq8ekfs01xu0z4kn8nilwfvfsc-stock-price006090:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekfo01xs0z4kulbnshq91
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-08-11006090006090KR7006090005사조오양KOSPI8,620원20원0.23%8,570원8,690원8,570원3,2172766.4만원9,422,739주812.2억원
cmsq8ekf901xi0z4k9tu0mxlbfsc-stock-price006050:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekf601xf0z4kmpe6lb891
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-08-11006050006050KR7006050009국영지앤엠KOSDAQ490원0원0.00%0원0원0원00원34,895,243주170.9억원
cmsq8eker01x70z4kwahhm19mfsc-stock-price005990:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekeo01x30z4ksajpnxiy1
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-08-11005990005990KR7005990007매일홀딩스KOSDAQ10,780원0원0.00%10,780원10,810원10,770원4,0744397.7만원13,298,304주1433.5억원
cmsq8eke901wu0z4kbipucengfsc-stock-price005960:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8eke301wq0z4k16970ndy1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-08-11005960005960KR7005960000동부건설KOSPI7,220원110원1.55%7,080원7,290원7,080원31,2192.2억원22,946,663주1656.7억원
cmsq8ekdy01wn0z4kykorwvyzfsc-stock-price005950:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekdt01wk0z4k9gquftlh1
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-08-11005950005950KR7005950001이수화학KOSPI14,560원-300원-2.02%14,860원15,300원14,400원444,13966.1억원26,294,169주3828.4억원
cmsq8ekdo01wh0z4ktn2adiwtfsc-stock-price005945:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekdk01we0z4kd7propjo1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-08-11005945005945KR7005941000NH투자증권우KOSPI24,850원100원0.40%24,800원24,850원24,550원15,1153.7억원18,870,968주4689.4억원
cmsq8ekdg01wb0z4k4whphuxofsc-stock-price005940:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekdb01w80z4keve9xh191
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-08-11005940005940KR7005940002NH투자증권KOSPI28,350원100원0.35%28,150원28,600원27,600원408,719115.6억원369,206,105주10.4조원
cmsq8ekd601w50z4kfmucxcngfsc-stock-price005935:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekd301w20z4kh61q2or61
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-08-11005935005935KR7005931001삼성전자우KOSPI180,200원8,200원4.77%170,000원181,700원169,400원2,503,6074444.7억원802,371,203주144.5조원
cmsq8ekbu01vc0z4kd2zoevqzfsc-stock-price005850:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekbq01v90z4kjp4n5q021
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-08-11005850005850KR7005850003에스엘KOSPI56,900원-200원-0.35%56,600원57,900원56,200원46,35526.4억원46,448,520주2.6조원
cmsq8ekbm01v60z4kn8kemr63fsc-stock-price005830:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekbh01v40z4kr2me4rp31
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-08-11005830005830KR7005830005DB손해보험KOSPI164,500원2,200원1.36%162,300원170,500원160,700원136,233226.6억원65,500,349주10.7조원
cmsq8ekb901uz0z4kp4zpd8j4fsc-stock-price005820:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekb501uv0z4kdtlll3bg1
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-08-11005820005820KR7005820006원림KOSPI14,570원80원0.55%14,490원14,630원14,350원661956.5만원2,297,970주334.8억원
cmsq8ekin01zh0z4kh4ooikcsfsc-stock-price006345:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekif01ze0z4k06ayv58q1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-08-11006345006345KR7006341002대원전선우KOSPI10,480원-120원-1.13%10,710원11,040원10,340원118,13812.6억원2,621,200주274.7억원
cmsq8ekhb01yt0z4kcvel5xzufsc-stock-price006220:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekh701yq0z4kdmh6p5aw1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-08-11006220006220KR7006220008제주은행KOSPI9,310원10원0.11%9,270원9,420원9,240원151,43414억원37,798,557주3519억원
cmsq8ekh301yn0z4krgi75ng7fsc-stock-price006200:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekgy01yl0z4kivpvpp961
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-08-11006200006200KR7006200000한국전자홀딩스KOSPI2,060원-80원-3.74%2,185원2,185원2,060원68,5891.4억원9,360,627주192.8억원
cmsq8ekgs01yh0z4k8d228ev2fsc-stock-price006140:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekgo01yf0z4k61b82p5i1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-08-11006140006140KR7006140008피제이전자KOSDAQ5,040원40원0.80%5,010원5,180원4,850원72,2083.6억원14,865,000주749.1억원
cmsq8ekgk01yc0z4kfwaka383fsc-stock-price006125:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekgg01ya0z4kidcea4yr1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-08-11006125006125KR7006121008SK디스커버리우KOSPI38,850원50원0.13%38,500원39,000원38,500원7622952.5만원1,231,705주478.5억원
cmsq8ekg101y00z4ka3puxxemfsc-stock-price006110:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekfy01xy0z4k8un67jbh1
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-08-11006110006110KR7006110001삼아알미늄KOSPI51,300원-2,100원-3.93%50,400원55,200원48,900원212,985111.2억원15,123,455주7758.3억원
cmsq8ekfk01xo0z4kptlufo1nfsc-stock-price006060:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekff01xm0z4khnvlv5k91
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-08-11006060006060KR7006060008화승인더KOSPI2,595원30원1.17%2,560원2,610원2,550원58,6291.5억원55,320,000주1435.5억원
cmsq8ekf101xd0z4ky1ldj67yfsc-stock-price006040:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekew01x90z4kxihrzk2z1
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-08-11006040006040KR7006040000동원산업KOSPI37,100원-650원-1.72%37,800원37,950원36,600원64,45723.9억원44,140,819주1.6조원
cmsq8ekej01x10z4k7et4y1c9fsc-stock-price005965:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekef01wx0z4kqd93n19g1
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-08-11005965005965KR7005961008동부건설우KOSPI17,490원330원1.92%17,160원17,490원17,160원268467.3만원225,732주39.4억원
cmsq8ekc601vj0z4k8m4unq9gfsc-stock-price005860:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekbz01vf0z4kox967sbs1
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-08-11005860005860KR7005860002한일사료KOSDAQ2,500원-10원-0.40%2,530원2,630원2,470원830,94321억원39,403,685주985억원
cmsq8ekb001us0z4kqeoz232xfsc-stock-price005810:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekaw01uq0z4kh0lrcecr1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-08-11005810005810KR7005810007풍산홀딩스KOSPI37,900원-100원-0.26%37,600원38,200원37,500원21,5718.1억원14,417,292주5464.1억원
cmsq8ekhq01yy0z4khxkm52f2fsc-stock-price006260:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekhk01yw0z4k0d2a7aka1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-08-11006260006260KR7006260004LSKOSPI322,500원-7,500원-2.27%330,000원334,500원316,500원130,876421.2억원31,200,000주10조원
cmsq8ekcx01vz0z4kv40oqs4kfsc-stock-price005930:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekcs01vx0z4kh4pwh3ui1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-08-11005930005930KR7005930003삼성전자KOSPI239,500원9,500원4.13%229,500원243,000원227,500원23,310,9695.5조원5,846,278,608주1400.1조원
77,550건 중 22,001–22,050← 이전441 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬