Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8es2h06590z4krzmnb635fsc-stock-price078140:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es2b06570z4k3s6ck8921
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-08-11078140078140KR7078140001대봉엘에스KOSDAQ8,540원320원3.89%8,220원8,610원8,220원23,3901.9억원11,086,579주946.7억원
cmsq8es1w06510z4k8pskxh1cfsc-stock-price078070:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es1r064y0z4ki3ji3gct1
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-08-11078070078070KR7078070000유비쿼스홀딩스KOSDAQ9,710원10원0.10%9,410원9,780원9,410원12,6071.2억원17,058,843주1656.4억원
cmsq8es1a064s0z4kd8rxuissfsc-stock-price078000:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es17064r0z4kdp81j31r1
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-08-11078000078000KR7078000007텔코웨어KOSPI12,830원0원0.00%13,000원13,000원12,540원1,6182048.9만원9,240,077주1185.5억원
cmsq8es5u066k0z4kcb8e4w9kfsc-stock-price079000:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es5o066i0z4kbk66aoax1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-08-11079000079000KR7079000006와토스코리아KOSDAQ4,505원140원3.21%4,350원4,510원4,350원37,6271.6억원7,200,000주324.3억원
cmsq8es5j066g0z4k10waa5v1fsc-stock-price078935:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es5f066e0z4k4vybx8n41
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-08-11078935078935KR7078931003GS우KOSPI58,700원-100원-0.17%59,300원59,500원58,000원7,3544.3억원1,779,676주1044.6억원
cmsq8es5a066c0z4ko4dxkoeufsc-stock-price078930:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es55066a0z4kyfixmzh91
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-08-11078930078930KR7078930005GSKOSPI97,500원200원0.21%98,500원101,700원96,000원452,811444.8억원92,895,495주9조원
cmsq8es4z06680z4k3iidftk5fsc-stock-price078890:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es4v06660z4kmpgvq03l1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-08-11078890078890KR7078890001가온그룹KOSDAQ4,630원0원0.00%4,625원4,700원4,545원64,7212.9억원18,424,943주853억원
cmsq8es4f06610z4k3130b02lfsc-stock-price078600:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es4a065y0z4kn0cgz41b1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-08-11078600078600KR7078600004대주전자재료KOSDAQ94,400원-4,100원-4.16%97,200원98,700원93,200원210,765200.2억원15,704,138주1.4조원
cmsq8es3v065t0z4kwol9tt0efsc-stock-price078520:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es3q065q0z4krery90i31
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-08-11078520078520KR7078520004에이블씨엔씨KOSPI13,320원710원5.63%12,620원13,390원12,550원196,17625.7억원26,014,161주3465억원
cmsq8es3a065k0z4kgwdfd8qffsc-stock-price078340:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es36065j0z4kk9bvwhok1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-08-11078340078340KR7078340007컴투스KOSDAQ33,950원1,050원3.19%33,050원33,950원32,500원41,58613.9억원12,091,313주4105억원
cmsq8es2q065d0z4kfmt0o2nnfsc-stock-price078150:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es2l065a0z4k1wye293m1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-08-11078150078150KR7078150000HB테크놀러지KOSDAQ2,085원20원0.97%2,040원2,130원2,000원597,46812.3억원92,715,916주1933.1억원
cmsq8es2606550z4kdc65uchofsc-stock-price078130:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es2106520z4k74t600zj1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-08-11078130078130KR7078130002국일제지KOSDAQ3,690원15원0.41%3,675원3,715원3,605원72,9112.6억원112,740,587주4160.1억원
cmsq8es1l064x0z4kgi1cgt5vfsc-stock-price078020:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es1h064v0z4kvf29vzxp1
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-08-11078020078020KR7078020005LS증권KOSDAQ6,540원70원1.08%6,470원6,560원6,430원43,0362.7억원55,481,190주3628.4억원
cmsq8es0z064o0z4key3sl8kyfsc-stock-price077970:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es0u064m0z4k1rpkeh681
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-08-11077970077970KR7077970002STX엔진KOSPI28,300원-1,350원-4.55%29,300원29,300원28,250원141,68140.3억원40,148,063주1.1조원
cmsq8es0o064k0z4kksi79dpcfsc-stock-price077500:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es0k064i0z4k6ncgajuq1
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-08-11077500077500KR7077500007유니퀘스트KOSPI6,260원270원4.51%5,980원6,320원5,820원161,8489.9억원21,600,102주1352.1억원
cmsq8es0e064g0z4kdmb2tb37fsc-stock-price077360:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es0a064e0z4kro2mn5o71
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-08-11077360077360KR7077360006덕산하이메탈KOSDAQ9,620원-160원-1.64%9,590원9,960원9,320원741,49870.7억원45,437,002주4371억원
cmsq8es05064c0z4kyybre2yffsc-stock-price076610:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es00064a0z4ku21ejm5q1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-08-11076610076610KR7076610005해성옵틱스KOSDAQ1,341원-35원-2.54%1,386원1,512원1,293원9,386,379131.7억원59,236,180주794.3억원
cmsq8erzv06480z4k8bq0ejhdfsc-stock-price076340:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erzp06460z4k6dvouv8m1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-08-11076340076340KR7076340009지에이이노더스KONEX4,400원120원2.80%4,400원4,400원4,400원14,400원4,871,460주214.3억원
cmsq8erzl06440z4kbqqqvh1efsc-stock-price076080:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erzf06420z4ka0p5csur1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-08-11076080076080KR7076080001웰크론한텍KOSDAQ1,000원87원9.53%1,000원1,000원914원123,2121.1억원22,594,156주225.9억원
cmsq8erza06400z4kw6p6w7mbfsc-stock-price075970:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erz5063y0z4ko3r4jh9o1
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-08-11075970075970KR7075970004동국알앤에스KOSDAQ1,662원21원1.28%1,641원1,662원1,641원8,1391346.5만원18,400,000주305.8억원
cmsq8eryy063w0z4kmbkigm8ffsc-stock-price075580:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8eryu063u0z4kpomprptn1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-08-11075580075580KR7075580001세진중공업KOSPI11,290원-290원-2.50%11,340원11,550원11,180원134,77815.2억원56,849,456주6418.3억원
cmsq8eryq063s0z4k3s856go5fsc-stock-price075180:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8eryk063q0z4k7bpvyton1
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-08-11075180075180KR7075180000새론오토모티브KOSPI2,970원-25원-0.83%2,995원2,995원2,920원16,2504804만원19,200,000주570.2억원
cmsq8erye063o0z4keg91w9vzfsc-stock-price075130:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erya063m0z4k24cn6fkt1
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-08-11075130075130KR7075130005플랜티넷KOSDAQ2,180원10원0.46%2,170원2,195원2,130원38,9348428.9만원16,122,320주351.4억원
cmsq8ery4063k0z4kpd7x1ogqfsc-stock-price074610:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8ery0063i0z4knpezvisi1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-08-11074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmsq8erxv063g0z4kwo6hndncfsc-stock-price074600:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erxp063e0z4kkpxyse6y1
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-08-11074600074600KR7074600008원익QnCKOSDAQ30,150원200원0.67%29,350원30,900원29,250원140,61742.2억원26,288,000주7925.8억원
cmsq8erxk063c0z4k6gsqy1h5fsc-stock-price074430:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erxf063a0z4kwfjciggs1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-08-11074430074430KR7074430000아미노로직스KOSDAQ1,088원22원2.06%1,077원1,116원1,059원150,0131.6억원88,140,322주958.9억원
cmsq8erx906380z4kpun88a2ufsc-stock-price073640:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erx506360z4kt3hq44md1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-08-11073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmsq8erpc06050z4kjxbpkf8vfsc-stock-price070960:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erp706020z4kg5efdzdm1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-08-11070960070960KR7070960000모나용평KOSPI2,290원25원1.10%2,290원2,300원2,205원9,0492040.6만원48,133,333주1102.2억원
cmsq8eroq05zw0z4kryndl5d4fsc-stock-price070300:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erom05zv0z4k4v819ewl1
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-08-11070300070300KR7070300009퀀텀레일KOSDAQ1,619원76원4.93%1,543원1,664원1,495원233,9973.7억원35,524,729주575.1억원
cmsq8erwz06340z4kk8tfm2dlfsc-stock-price073570:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erwv06320z4kzt4kefik1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-08-11073570073570KR7073570004리튬포어스KOSDAQ1,733원13원0.76%1,719원1,737원1,691원28,7094932.8만원12,037,328주208.6억원
cmsq8erwq06300z4krd3sousyfsc-stock-price073560:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erwl062y0z4k3n1stytl1
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-08-11073560073560KR7073560005우리손에프앤지KOSDAQ1,538원23원1.52%1,507원1,541원1,507원113,0511.7억원69,237,643주1064.8억원
cmsq8erwf062w0z4kymqkyvyyfsc-stock-price073540:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erwb062u0z4k6gksabmp1
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-08-11073540073540KR7073540007에프알텍KOSDAQ2,430원40원1.67%2,390원2,470원2,325원17,1394146만원11,400,000주277억원
cmsq8erw5062s0z4kycq9rs3qfsc-stock-price073490:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erw0062q0z4klf8nif5q1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-08-11073490073490KR7073490005LIG아큐버KOSDAQ31,350원-1,150원-3.54%32,500원32,500원31,100원37,78411.8억원7,603,846주2383.8억원
cmsq8ervu062o0z4k5hsnlhf6fsc-stock-price073240:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8ervq062m0z4ksuwm34ez1
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-08-11073240073240KR7073240004금호타이어KOSPI7,520원150원2.04%7,210원7,630원6,990원12,876,737948.5억원287,260,287주2.1조원
cmsq8ervk062k0z4kwgjkhrdcfsc-stock-price073190:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8ervf062i0z4k0ptwmb8s1
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-08-11073190073190KR7073190001듀오백KOSDAQ1,595원13원0.82%1,580원1,598원1,476원100,0131.5억원11,968,040주190.8억원
cmsq8erva062g0z4krodqp9h1fsc-stock-price073110:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erv5062e0z4kh6kbk2g91
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-08-11073110073110KR7073110009엘엠에스KOSDAQ4,970원90원1.84%4,880원5,030원4,880원504249.8만원8,895,755주442.1억원
cmsq8erv0062c0z4ky95dqlyffsc-stock-price073010:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8eruv062a0z4kwcri95ek1
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-08-11073010073010KR7073010001케이에스피KOSDAQ2,915원25원0.87%2,890원2,970원2,860원160,7954.6억원40,191,250주1171.5억원
cmsq8erup06280z4km1vf6g5yfsc-stock-price072990:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erul06260z4kis90qfie1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-08-11072990072990KR7072990005에이치시티KOSDAQ3,490원0원0.00%3,445원3,490원3,390원15,6525407.4만원14,498,206주505.9억원
cmsq8eruf06240z4k374zmelhfsc-stock-price072950:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erub06220z4ksonc43p81
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-08-11072950072950KR7072950009빛샘전자KOSDAQ8,700원-20원-0.23%8,430원8,700원7,840원260,36721.9억원8,052,610주700.5억원
cmsq8eru506200z4kh6vkgyebfsc-stock-price072870:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8eru0061y0z4kvwlt3z4e1
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-08-11072870072870KR7072870009메가스터디KOSDAQ13,090원30원0.23%13,060원13,110원13,030원13,3931.7억원11,920,959주1560.4억원
cmsq8ertv061w0z4ka8ppdtirfsc-stock-price072770:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8ertq061u0z4k01pmwdcj1
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-08-11072770072770KR7072770001멤레이비티KOSDAQ769원28원3.78%766원770원715원89,0736626만원41,512,098주319.2억원
cmsq8ertl061s0z4k4839l64xfsc-stock-price072710:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8ertg061q0z4kflza37do1
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-08-11072710072710KR7072710007농심홀딩스KOSPI91,000원-200원-0.22%91,000원92,000원90,300원6,0725.5억원4,637,790주4220.3억원
cmsq8ertb061o0z4kp88xndazfsc-stock-price072470:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8ert6061m0z4kg09ck55q1
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-08-11072470072470KR7072470008우리산업홀딩스KOSDAQ2,660원10원0.38%2,690원2,690원2,545원19,4395115.5만원18,887,341주502.4억원
cmsq8ert0061k0z4ku1i9idj5fsc-stock-price072130:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8ersv061i0z4kryii4w801
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-08-11072130072130KR7072130008유엔젤KOSPI4,890원15원0.31%4,850원4,935원4,800원36,0461.7억원12,695,454주620.8억원
cmsq8ersq061g0z4k1bigsstbfsc-stock-price072020:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8ersm061e0z4kvsx4vxup1
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-08-11072020072020KR7072020001중앙백신KOSDAQ9,360원60원0.65%9,220원9,450원9,220원7,9477430.8만원9,256,781주866.4억원
cmsq8ersg061c0z4kki4yfsdbfsc-stock-price071970:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8ersb061a0z4kwm65ctn81
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-08-11071970071970KR7071970008HD현대마린엔진KOSPI56,700원-2,500원-4.22%58,000원59,100원56,400원151,94387억원33,921,495주1.9조원
cmsq8ers506180z4kp8nu6awkfsc-stock-price071950:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8ers106160z4kuv6sxpmt1
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-08-11071950071950KR7071950000코아스KOSPI1,801원-16원-0.88%1,810원1,818원1,778원65,0841.1억원14,459,195주260.4억원
cmsq8errw06140z4kz1y4etunfsc-stock-price071850:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8errr06120z4koy7im3lf1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-08-11071850071850KR7071850002캐스텍코리아KOSDAQ1,379원22원1.62%1,389원1,389원1,354원58779.9만원24,260,938주334.5억원
cmsq8errl06100z4kzjmpa14xfsc-stock-price071840:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8errh060y0z4kr1lvdv831
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-08-11071840071840KR7071840003롯데하이마트KOSPI6,560원40원0.61%6,520원6,610원6,500원20,6591.3억원23,607,712주1548.6억원
cmsq8errc060w0z4kym5eyg9pfsc-stock-price071670:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8err6060u0z4kalyx09it1
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-08-11071670071670KR7071670004에이테크솔루션KOSDAQ5,370원100원1.90%5,230원5,490원5,200원19,1351억원10,000,000주537억원
157,937건 중 22,001–22,050← 이전441 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬