Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22y1zf06mq0z96wm60zymlfsc-stock-price080470:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1za06mo0z9603fich0b1
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-07-23080470080470KR7080470008성창오토텍KOSDAQ2,895원15원0.52%2,880원2,905원2,820원8,3122379.2만원7,300,000주211.3억원
cms22y1zr06mu0z967naupilyfsc-stock-price080520:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1zm06ms0z96onqf33ld1
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-07-23080520080520KR7080520000오디텍KOSDAQ2,885원100원3.59%2,850원2,935원2,805원6,1881772.1만원11,322,417주326.6억원
cms22xvph04fr0z96vsjz8lrqfsc-stock-price023770:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvpb04fn0z96joga5ln91
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-07-23023770023770KR7023770001플레이위드KOSDAQ2,330원10원0.43%2,365원2,390원2,290원13,8613219.6만원8,946,495주208.4억원
cms22y20r06n60z96b5o06vlofsc-stock-price080720:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y20n06n40z960jv5xuyf1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-07-23080720080720KR7080720006한국유니온제약KOSDAQ2,725원0원0.00%0원0원0원00원7,912,828주215.6억원
cms22y21h06ne0z969h8jntlafsc-stock-price081150:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y21b06nc0z96kzjw6mb21
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-07-23081150081150KR7081150005티플랙스KOSDAQ2,760원120원4.55%2,655원2,760원2,655원48,1421.3억원24,268,402주669.8억원
cms22y21t06ni0z96ykngjbuafsc-stock-price081180:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y21n06ng0z967o1eredo1
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-07-23081180081180KR7081180002쎄크KOSDAQ6,250원720원13.02%5,570원6,530원5,540원193,72511.9억원8,825,535주551.5억원
cms22xvqu04ge0z96top57gxwfsc-stock-price023900:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvqo04gb0z96qjogtnir1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-07-23023900023900KR7023900004풍국주정KOSDAQ7,320원260원3.68%7,080원7,410원7,080원20,0411.4억원12,600,000주922.3억원
cms22xvrh04gq0z96ncm31whsfsc-stock-price023960:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvrc04gn0z961zmeb5mu1
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-07-23023960023960KR7023960008에쓰씨엔지니어링KOSPI998원0원0.00%998원1,014원982원40,3604018.2만원38,035,975주379.5억원
cms22y2bn06qf0z96b142tqwjfsc-stock-price084440:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2bh06qc0z965rh445nf1
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-07-23084440084440KR7084440007유비온KOSDAQ1,008원49원5.11%964원1,020원908원22,9672216.9만원19,132,421주192.8억원
cms22y2cb06qn0z9692q7f4safsc-stock-price084670:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2c506ql0z96gvlg4k151
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-07-23084670084670KR7084670009동양고속KOSPI25,100원1,100원4.58%24,300원25,450원23,650원26,7966.6억원2,895,569주726.7억원
cms22xvr604gk0z96b8ijni1kfsc-stock-price023910:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvqz04gh0z96swcrk11l1
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-07-23023910023910KR7023910003대한약품KOSDAQ25,900원150원0.58%25,700원26,100원25,650원4,4221.1억원6,000,000주1554억원
cms22y22t06nu0z96uaiq01xlfsc-stock-price082210:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y22o06ns0z96edwzi4iv1
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-07-23082210082210KR7082210006옵트론텍KOSDAQ2,140원55원2.64%2,085원2,210원2,050원205,6384.3억원34,963,330주748.2억원
cms22y23i06o20z96ivzyy4fwfsc-stock-price082640:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y23c06o00z96j2yfkep71
{ "value": "082640", "scheme": "krx_code" }
{
  "value": "082640",
  "scheme": "krx_code"
}
—2026-07-23082640082640KR7082640004동양생명KOSPI7,640원40원0.53%7,600원7,700원7,540원44,5913.3억원156,062,581주1.1조원
cms22y23t06o60z96o9hhbcrxfsc-stock-price082660:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y23o06o40z963u30zf771
{ "value": "082660", "scheme": "krx_code" }
{
  "value": "082660",
  "scheme": "krx_code"
}
—2026-07-23082660082660KR7082660002코스나인KOSDAQ480원0원0.00%0원0원0원00원99,640,869주478.2억원
cms22xvsi04h80z96own7c7h8fsc-stock-price024090:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvsb04h50z969c8oyofw1
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-07-23024090024090KR7024090003디씨엠KOSPI10,950원180원1.67%10,800원10,960원10,790원1,0921189.5만원11,400,000주1248.3억원
cms22xvt604hk0z962vanzny3fsc-stock-price024120:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvt004hh0z96mqt2ji7j1
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-07-23024120024120KR7024120008KB오토시스KOSDAQ3,200원5원0.16%3,190원3,220원3,155원6,7442144.5만원11,500,000주368억원
cms22xvww04jj0z96k87ho8wzfsc-stock-price024950:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvwq04jg0z964gl155251
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-07-23024950024950KR7024950008삼천리자전거KOSDAQ3,470원130원3.89%3,355원3,495원3,305원22,5217695.9만원12,400,000주430.2억원
cms22y25u06ou0z964e54fdbzfsc-stock-price083420:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y25o06os0z96fsacgrdy1
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-07-23083420083420KR7083420000그린케미칼KOSPI4,570원140원3.16%4,435원4,570원4,435원20,0239089.9만원24,000,000주1096.8억원
cms22xvst04he0z96n4iyjob1fsc-stock-price024110:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvso04hb0z96xcg2a97v1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-07-23024110024110KR7024110009기업은행KOSPI21,050원350원1.69%20,650원21,200원20,650원668,651140.6억원797,425,869주16.7조원
cms22y26t06p60z96kges5zcbfsc-stock-price083500:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y26o06p40z968vpf1lt11
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-07-23083500083500KR7083500009에프엔에스테크KOSDAQ13,480원40원0.30%13,450원13,770원13,070원55,2697.4억원8,306,377주1119.6억원
cms22y27h06pe0z96biuyrl10fsc-stock-price083640:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y27c06pc0z96z3o9hbfy1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-07-23083640083640KR7083640003인콘KOSDAQ1,178원18원1.55%1,149원1,184원1,138원38,8444496.7만원22,958,343주270.4억원
cms22y27v06pi0z9630mpfgspfsc-stock-price083650:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y27p06pg0z96bzhkpwl91
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-07-23083650083650KR7083650002비에이치아이KOSDAQ47,100원4,150원9.66%43,650원47,450원43,150원230,340105.5억원30,944,375주1.4조원
cms22xvth04hq0z96rqfreceyfsc-stock-price024720:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvtb04hn0z96qt6x8nlh1
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-07-23024720024720KR7024720005콜마홀딩스KOSPI8,740원260원3.07%8,490원8,770원8,330원30,3312.6억원34,296,259주2997.4억원
cms22xvu104i10z96stybtg1kfsc-stock-price024800:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvtw04hy0z9647zgpke71
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-07-23024800024800KR7024800005유성티엔에스KOSDAQ4,370원165원3.92%4,285원4,375원4,220원49,2822.1억원37,051,812주1619.1억원
cms22y2bz06qi0z96qxn9419qfsc-stock-price084650:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2bt06qh0z967gw7vpbe1
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-07-23084650084650KR7084650001랩지노믹스KOSDAQ656원16원2.50%646원656원639원232,6131.5억원74,239,990주487억원
cms22y2cn06qr0z96kq382vzefsc-stock-price084680:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2ch06qo0z96spypxskt1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-07-23084680084680KR7084680008이월드KOSPI624원17원2.80%608원630원601원280,5671.7억원141,806,193주884.8억원
cms22xvtr04hv0z96mdmqnfimfsc-stock-price024740:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvtm04ht0z965r7a2tx71
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-07-23024740024740KR7024740003한일단조KOSDAQ2,230원105원4.94%2,125원2,250원2,125원266,6975.8억원32,897,049주733.6억원
cms22y2ec06ra0z9683gdk8s8fsc-stock-price084870:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2e706r90z96sv9jm8no1
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-07-23084870084870KR7084870005TBH글로벌KOSPI1,893원-22원-1.15%1,887원1,900원1,839원19,9373724.9만원20,458,256주387.2억원
cms22y2fo06rq0z96y6yds0q5fsc-stock-price085660:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2fj06ro0z9649ngs3wm1
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-07-23085660085660KR7085660009차바이오텍KOSDAQ8,960원410원4.80%8,720원9,020원8,570원289,18625.6억원92,972,846주8330.3억원
cms22y2ge06ry0z96qeqxugl1fsc-stock-price085810:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2g806rx0z96ljoyt8lk1
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-07-23085810085810KR7085810000알티캐스트KOSDAQ1,728원98원6.01%1,631원1,734원1,607원12,1142020.5만원14,136,953주244.2억원
cms22xvum04id0z96v2276t02fsc-stock-price024840:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvug04ia0z96y1zciw171
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-07-23024840024840KR7024840001KBI메탈KOSDAQ4,850원610원14.39%4,280원4,985원4,280원6,636,731313.6억원43,159,888주2093.2억원
cms22xvva04ip0z96wg6cwq2zfsc-stock-price024880:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvv504im0z96ar5tegiu1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-07-23024880024880KR7024880007케이피에프KOSDAQ3,860원145원3.90%3,720원3,895원3,690원42,4101.6억원20,162,754주778.2억원
cms22y2i106sh0z96z1c2rp7wfsc-stock-price086280:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2hv06sf0z96xclksh9p1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-07-23086280086280KR7086280005현대글로비스KOSPI204,500원9,700원4.98%195,600원206,000원195,600원155,771316.2억원75,000,000주15.3조원
cms22y2ie06sl0z962ehzb84gfsc-stock-price086390:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2i806sj0z96sd2z2sdw1
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-07-23086390086390KR7086390002유니테스트KOSDAQ9,700원470원5.09%9,340원10,890원9,130원1,309,929127.3억원21,134,126주2050억원
cms22xvuz04ij0z96lkv2f7ezfsc-stock-price024850:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvut04ig0z961pinxyqf1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-07-23024850024850KR7024850000HLB이노베이션KOSDAQ8,750원400원4.79%8,470원8,840원8,310원211,69218.1억원31,753,544주2778.4억원
cms22y2je06sx0z96x9qho7dufsc-stock-price086670:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2j806sv0z969g5unxkw1
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-07-23086670086670KR7086670007비엠티KOSDAQ15,230원460원3.11%14,770원15,240원14,630원11,9211.7억원9,925,885주1511.7억원
cms22y2k306t50z96qi0veoz6fsc-stock-price086790:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2jx06t30z9671u884jl1
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-07-23086790086790KR7086790003하나금융지주KOSPI130,500원-1,100원-0.84%130,300원133,100원129,000원825,1821082.7억원274,367,748주35.8조원
cms22y3gr073h0z96cjp00ksofsc-stock-price095270:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3gl073f0z96mwecho071
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-07-23095270095270KR7095270005웨이브일렉트로KOSDAQ3,850원225원6.21%3,625원3,885원3,560원29,5411.1억원14,372,406주553.3억원
cms22xvvm04iv0z963u32osgdfsc-stock-price024890:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvvg04is0z96iib996fk1
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-07-23024890024890KR7024890006대원화성KOSPI3,020원-30원-0.98%3,025원3,070원2,975원11,1403347.6만원8,249,830주249.1억원
cms22xvw904j70z966pgljxeifsc-stock-price024910:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvw304j40z96twidc0pn1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-07-23024910024910KR7024910002경창산업KOSDAQ1,489원51원3.55%1,451원1,490원1,436원52,2927647.5만원35,819,005주533.3억원
cms22y3if07410z969i2u5ppnfsc-stock-price095660:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3ia073z0z96q1vrp9sp1
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-07-23095660095660KR7095660007네오위즈KOSDAQ17,930원920원5.41%17,250원17,950원16,960원49,8098.7억원21,636,459주3879.4억원
cms22y3is07450z963bmyeh9afsc-stock-price095700:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3im07430z96skstc04b1
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-07-23095700095700KR7095700001제넥신KOSDAQ2,430원90원3.85%2,340원2,480원2,340원88,2682.1억원45,540,494주1106.6억원
cms22xvvy04j10z960rcaq3xyfsc-stock-price024900:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvvs04iy0z9604ufefjv1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-07-23024900024900KR7024900003디와이덕양KOSPI1,851원-12원-0.64%1,899원1,899원1,831원40,5717500.7만원32,564,980주602.7억원
cms22y3js074h0z96jl295uenfsc-stock-price096240:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3jm074f0z9690611u4t1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-07-23096240096240KR7096240007크레버스KOSDAQ8,570원170원2.02%8,530원8,580원8,410원11,5639840.1만원10,238,180주877.4억원
cms22y3kg074p0z96lx5qgcazfsc-stock-price096350:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3ka074n0z96xwsy2bmm1
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-07-23096350096350KR7096350004대창솔루션KOSDAQ1,771원123원7.46%1,680원1,800원1,601원217,5353.7억원36,854,762주652.6억원
cms22y3ks074t0z963zje0zsqfsc-stock-price096530:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3kn074r0z96qiprmj911
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-07-23096530096530KR7096530001씨젠KOSDAQ27,550원650원2.42%27,400원27,800원26,850원205,28456.2억원52,225,994주1.4조원
cms22xvxt04k10z961nr3qs7pfsc-stock-price025440:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvxo04jy0z96azjsw7e91
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-07-23025440025440KR7025440009DH오토웨어KOSDAQ3,530원20원0.57%3,410원3,610원3,405원4,6971639.6만원9,756,244주344.3억원
cms22xvyh04kd0z96jqobvx2sfsc-stock-price025540:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvya04ka0z96ytvkvem81
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-07-23025540025540KR7025540006한국단자KOSPI64,900원3,400원5.53%62,100원65,300원62,000원14,2599.1억원10,115,000주6564.6억원
cms22xw2j04md0z96hmw85u25fsc-stock-price025950:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw2d04ma0z96qvyzu29j1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-07-23025950025950KR7025950007동신건설KOSDAQ11,020원500원4.75%10,610원11,420원10,500원59,4406.4억원8,400,000주925.6억원
cms22xwcj04r70z96egjvxb7dfsc-stock-price030190:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwc804r40z96hq06qm711
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-07-23030190030190KR7030190003NICE평가정보KOSPI14,530원270원1.89%14,300원14,570원14,260원41,3505.9억원58,911,527주8559.8억원
71,811건 중 2,151–2,200← 이전44 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬