Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22ybyi09s20z96kl5mmwisfsc-stock-price322510:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybyc09s00z966m21tems1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-07-23322510322510KR7322510009제이엘케이KOSDAQ5,420원150원2.85%5,270원5,490원5,270원70,7923.8억원25,725,892주1394.3억원
cms22ybst09q90z96o2koz1kcfsc-stock-price318010:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybsn09q70z96hf7hdvxv1
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-07-23318010318010KR7318010006팜스빌KOSDAQ3,690원65원1.79%3,695원3,695원3,600원1,544562.5만원7,929,338주292.5억원
cms22xu8h03pt0z96w7wdkbryfsc-stock-price012700:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu8b03po0z96q0y7m2031
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-07-23012700012700KR7012700001리드코프KOSDAQ2,955원75원2.60%2,860원2,990원2,860원40,2871.1억원26,194,852주774억원
cms22xu6503o80z969zm6hx4lfsc-stock-price012340:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu5z03o50z96v4thy91f1
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-07-23012340012340KR7012340006뉴인텍KOSDAQ926원111원13.62%815원927원815원685,3785.9억원18,700,312주173.1억원
cms22ybhr09mp0z9660kwsxfvfsc-stock-price308430:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybhl09mn0z960fhkz5id1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-07-23308430308430KR7308430008셀비온KOSDAQ13,170원840원6.81%13,000원13,210원12,300원11,9381.5억원12,905,251주1699.6억원
cms22yben09lp0z968w1eu59mfsc-stock-price307180:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybeh09ln0z96k322h1mc1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-07-23307180307180KR7307180000아이엘KOSDAQ4,690원80원1.74%4,745원4,770원4,450원351,26416.2억원36,915,676주1731.3억원
cms22xu2403ll0z96i72qpvx1fsc-stock-price011810:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu2003li0z967fmo513g1
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-07-23011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cms22y6k0082k0z96zdv3svuefsc-stock-price168330:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6ju082i0z967l3xxupx1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-07-23168330168330KR7168330009내츄럴엔도텍KOSDAQ1,829원13원0.72%1,832원1,832원1,795원13,9932531.8만원31,754,900주580.7억원
cms22y6hb081o0z96zintubpifsc-stock-price161890:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6h6081m0z96nkub3iu81
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-07-23161890161890KR7161890009한국콜마KOSPI102,400원4,100원4.17%98,200원104,700원97,600원240,139244.5억원23,605,077주2.4조원
cms22y6dk080g0z96uqbelf10fsc-stock-price156100:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6df080e0z96ocroogw81
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-07-23156100156100KR7156100000엘앤케이바이오KOSDAQ4,080원120원3.03%4,050원4,120원3,935원134,4405.4억원22,351,153주911.9억원
cms22xtxk03jb0z964z87xycnfsc-stock-price011370:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtxe03j80z96xyfydjgs1
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-07-23011370011370KR7011370004서한KOSDAQ793원8원1.02%795원806원777원171,6901.3억원100,894,865주800억원
cms22y67f07yg0z96nov3ogktfsc-stock-price147830:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y67907ye0z96ev5hg5l91
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-07-23147830147830KR7147830004제룡산업KOSDAQ6,590원380원6.12%6,260원6,630원6,260원124,1678억원20,000,000주1318억원
cms22y64d07xg0z96n5z905oefsc-stock-price145170:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y64707xe0z96epd4ikv71
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-07-23145170145170KR7145170007노브랜드KOSDAQ3,035원115원3.94%2,900원3,035원2,900원38,5021.1억원16,908,405주513.1억원
cms22y61907wg0z962q9wbhbgfsc-stock-price142280:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y61307we0z96xg8ala5l1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-07-23142280142280KR7142280007녹십자엠에스KOSDAQ2,710원145원5.65%2,565원2,715원2,565원114,8923억원23,963,031주649.3억원
cms22xtvj03ib0z96mu0qm9rkfsc-stock-price011210:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtvd03i80z96i36xhn411
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-07-23011210011210KR7011210002현대위아KOSPI60,000원2,000원3.45%58,700원60,200원58,100원51,96030.8억원27,195,083주1.6조원
cms22y5v607ug0z96jrfmkjq4fsc-stock-price138360:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y5v107ue0z96m27q12z31
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-07-23138360138360KR7138360003앤로보틱스KOSDAQ2,105원-285원-11.92%2,500원2,555원2,060원5,994,330136.8억원90,505,236주1905.1억원
cms22y3wm078h0z9622rpylkzfsc-stock-price100250:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3wh078f0z962e1kjtx31
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-07-23100250100250KR7100250000진양홀딩스KOSPI2,930원25원0.86%2,900원2,940원2,895원23,0896750.7만원63,900,000주1872.2억원
cms22y3st077d0z96qenlcu7nfsc-stock-price099410:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3so077b0z96dt5mvqag1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-07-23099410099410KR7099410003동방선기KOSDAQ3,065원200원6.98%2,900원3,065원2,875원85,6062.5억원14,000,000주429.1억원
cms22xtps03fh0z96b3010v53fsc-stock-price010660:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtpm03fe0z960207rb4g1
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-07-23010660010660KR7010660009화천기계KOSPI2,720원135원5.22%2,585원2,720원2,575원110,4692.9억원22,000,000주598.4억원
cms22xu8403pk0z96w3ob8h4vfsc-stock-price0126Z0:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu8003ph0z96vvubx9al1——2026-07-230126Z0—KR70126Z0002삼성에피스홀딩스KOSPI380,000원8,000원2.15%375,000원383,500원373,000원37,916143.2억원24,883,049주9.4조원
cms22y3js074h0z96jl295uenfsc-stock-price096240:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3jm074f0z9690611u4t1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-07-23096240096240KR7096240007크레버스KOSDAQ8,570원170원2.02%8,530원8,580원8,410원11,5639840.1만원10,238,180주877.4억원
cms22y3gr073h0z96cjp00ksofsc-stock-price095270:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3gl073f0z96mwecho071
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-07-23095270095270KR7095270005웨이브일렉트로KOSDAQ3,850원225원6.21%3,625원3,885원3,560원29,5411.1억원14,372,406주553.3억원
cms22xtle03db0z9633jxd13hfsc-stock-price010100:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtl803d80z96xjt006tc1
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-07-23010100010100KR7010100006한국무브넥스KOSPI3,645원120원3.40%3,525원3,645원3,425원49,0401.7억원30,450,420주1109.9억원
cms22y3an071h0z96faqaccq8fsc-stock-price093370:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3ah071f0z96jpuftomg1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-07-23093370093370KR7093370005후성KOSPI11,290원240원2.17%11,350원11,490원10,860원1,759,889197.2억원107,255,330주1.2조원
cms22y37y070l0z96uhi7vd7zfsc-stock-price092730:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y37t070j0z96fceqe3sh1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-07-23092730092730KR7092730001네오팜KOSDAQ19,210원580원3.11%18,640원19,300원18,590원32,6806.2억원16,027,989주3078.9억원
cms22y34906zd0z96wd6i93mjfsc-stock-price092070:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y34306zb0z96caat0axm1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-07-23092070092070KR7092070002디엔에프KOSDAQ12,870원800원6.63%12,320원13,100원12,070원16,4142억원11,571,858주1489.2억원
cms22xtgz03bc0z96pisz4qspfsc-stock-price009780:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xtgt03b90z96jw1vgn721
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-07-23009780009780KR7009780008엠에스씨KOSDAQ6,050원30원0.50%5,980원6,130원5,980원7,3534466만원17,600,000주1064.8억원
cms22y13j06ce0z96c7vhzq3bfsc-stock-price068940:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y13e06cc0z96r82iq2yg1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-07-23068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cms22y10i06be0z966mlturdyfsc-stock-price068050:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y10c06bc0z96p8j2390w1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-07-23068050068050KR7068050004팬엔터테인먼트KOSDAQ1,172원-10원-0.85%1,182원1,196원1,151원52,6976218.1만원27,694,076주324.5억원
cms22y0x906ae0z96uo8mgepsfsc-stock-price067390:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0x306ac0z96v94ttrie1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-07-23067390067390KR7067390005아스트KOSDAQ492원12원2.50%480원494원477원464,5952.2억원421,157,579주2072억원
cms22xtet03ac0z96gn3ywukcfsc-stock-price009620:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xtem03a90z965klqb2wf1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-07-23009620009620KR7009620006삼보산업KOSDAQ757원-22원-2.82%779원810원748원127,3429846.8만원17,473,048주132.2억원
cms22y0om067m0z96ms3hoqjmfsc-stock-price066310:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0og067k0z96xkpsbs761
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-07-23066310066310KR7066310004큐에스아이KOSDAQ7,130원320원4.70%7,010원7,150원6,900원36,7382.5억원9,271,621주661억원
cms22y0lp066r0z96m3imrs42fsc-stock-price065650:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0lk066p0z96t5e5tb981
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-07-23065650065650KR7065650004하이퍼코퍼레이션KOSDAQ2,040원0원0.00%2,055원2,100원1,997원2,599529.6만원10,945,987주223.2억원
cms22y0f9064m0z96xyqxnfg2fsc-stock-price064550:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y0f5064l0z9653z8ooim1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-07-23064550064550KR7064550007바이오니아KOSDAQ6,400원380원6.31%6,100원6,410원6,030원62,5583.9억원25,810,291주1651.8억원
cms22xt92037i0z962qjpvpg5fsc-stock-price009240:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xt8w037f0z96e7yhthiw1
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-07-23009240009240KR7009240003한샘KOSPI37,550원1,100원3.02%36,150원37,650원36,100원47,43217.7억원23,533,928주8836.9억원
cms22y0ho065f0z96uqb8g3q8fsc-stock-price065130:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0hi065c0z964r1qa8sv1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-07-23065130065130KR7065130007탑엔지니어링KOSDAQ2,970원110원3.85%2,850원2,970원2,835원31,4649125.7만원16,004,000주475.3억원
cms22y08l062m0z960izk2ww7fsc-stock-price061250:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y08h062k0z96ym2yuchj1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-07-23061250061250KR7061250007화일약품KOSDAQ8,950원-60원-0.67%9,010원9,070원8,860원6,6875982.1만원8,417,584주753.3억원
cms22xwh804td0z96ljqsg4cifsc-stock-price031440:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwh304ta0z9605efgqo91
{ "value": "031440", "scheme": "krx_code" }
{
  "value": "031440",
  "scheme": "krx_code"
}
—2026-07-23031440031440KR7031440001신세계푸드KOSPI38,150원0원0.00%0원0원0원00원3,872,480주1477.3억원
cms22xt54035o0z969jg6gd4pfsc-stock-price008930:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xt4y035l0z963njdo8vf1
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-07-23008930008930KR7008930000한미사이언스KOSPI34,350원1,100원3.31%33,250원34,600원33,075원184,39862.7억원68,391,550주2.3조원
cms22xub703ri0z96wyletgghfsc-stock-price0130D0:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xub103re0z96q5apvffw1——2026-07-230130D0—KR70130D0002신한제17호스팩KOSDAQ1,983원-5원-0.25%1,988원1,989원1,981원1,316261.1만원5,340,000주105.8억원
cms22xu8t03q00z96y265qkzifsc-stock-price012750:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu8o03px0z96t6ggx5ma1
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-07-23012750012750KR7012750006에스원KOSPI72,100원1,200원1.69%70,200원72,800원70,200원44,59732억원37,999,178주2.7조원
cms22ygmv0atj0z9696kall2bfsc-stock-price950140:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygmq0ati0z96ujkuzs501
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-07-23950140950140KR8840110108잉글우드랩KOSDAQ8,350원360원4.51%7,980원8,350원7,840원19,6431.5억원19,867,866주1658.9억원
cms22xt0103370z961ph2fwydfsc-stock-price008350:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xszw03340z96fcfwqmz41
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-07-23008350008350KR7008350001남선알미늄KOSPI1,126원65원6.13%1,075원1,126원1,070원1,555,73417.1억원129,079,090주1453.4억원
cms22xvmh04e90z96mxs0k4etfsc-stock-price023160:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvma04e50z96zxp5yb9z1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-07-23023160023160KR7023160005태광KOSDAQ23,000원1,500원6.98%21,600원23,000원21,350원84,61019억원25,867,242주5949.4억원
cms22xsxd031v0z96dmsa6c3rfsc-stock-price007980:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xsx7031s0z960byiyyc51
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-07-23007980007980KR7007980006TPKOSPI1,711원19원1.12%1,683원1,711원1,672원140,7352.3억원46,897,350주802.4억원
cms22xvhp04bx0z96c8p7kh0zfsc-stock-price020760:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvhk04bu0z969rjaqzkq1
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-07-23020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원56,523,761주509.8억원
cms22xvac04890z96m8qgpwj0fsc-stock-price019010:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xva804850z9654drfial1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-07-23019010019010KR7019010008베뉴지KOSDAQ4,350원155원3.69%4,165원4,355원4,125원70,2642.9억원48,200,000주2096.7억원
cms22xvb0048k0z96x2x21v0gfsc-stock-price019175:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvau048i0z96op2tpmzq1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-07-23019175019175KR7019171008신풍제약우KOSPI12,230원-30원-0.24%12,190원12,290원12,110원1,6321990.3만원1,991,230주243.5억원
cms22xrrf02io0z96z6d3qf1nfsc-stock-price005090:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrr802ik0z96zmomkzh31
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-07-23005090005090KR7005090006SGC에너지KOSPI54,700원12,350원29.16%43,300원54,900원43,300원511,056257.6억원14,409,333주7881.9억원
cms22xv8q047e0z96w787e7lyfsc-stock-price018620:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv8l047c0z968osow3g61
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-07-23018620018620KR7018620005우진비앤지KOSDAQ2,445원40원1.66%2,420원2,485원2,395원8,6232081.8만원6,932,982주169.5억원
149,310건 중 2,151–2,200← 이전44 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬