Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8emn8038n0z4k8qm44d8gfsc-stock-price017040:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emn4038k0z4ka0y1djqb1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-08-11017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmsq8emmz038h0z4kxj80cb2nfsc-stock-price017000:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emmu038e0z4koeg36jmw1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-08-11017000017000KR7017000001신원종합개발KOSDAQ2,620원185원7.60%2,450원2,640원2,440원204,4275.2억원11,668,027주305.7억원
cmsq8emjb036c0z4kd1nx1yisfsc-stock-price0164H0:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emj403680z4k44evi35k1——2026-08-110164H0—KR70164H0007한국제16호스팩KOSDAQ1,953원0원0.00%1,952원1,955원1,948원9,5811867.7만원6,750,000주131.8억원
cmsq8emix03640z4ko0ix2s0yfsc-stock-price016450:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emit03620z4kaowkopft1
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-08-11016450016450KR7016450009한세예스24홀딩스KOSPI4,430원0원0.00%4,420원4,480원4,375원8,3833684.9만원40,000,000주1772억원
cmsq8emio035z0z4knu3myhpdfsc-stock-price016380:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emij035x0z4khyh7ueve1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-08-11016380016380KR7016380008KG스틸KOSPI5,800원-90원-1.53%5,900원5,960원5,780원160,6279.4억원100,008,897주5800.5억원
cmsq8emid035u0z4kx3oe9pitfsc-stock-price016360:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emi8035r0z4kst7sfqgp1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-08-11016360016360KR7016360000삼성증권KOSPI92,700원-500원-0.54%92,100원93,900원91,200원293,976273억원89,300,000주8.2조원
cmsq8emi3035o0z4ku2xfcsy8fsc-stock-price016250:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emhz035m0z4ktpw3evt31
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-08-11016250016250KR7016250003SGC E&CKOSDAQ12,510원340원2.79%12,200원12,600원12,030원5,6887059.3만원5,036,986주630.1억원
cmsq8emht035i0z4k0yniiw21fsc-stock-price016100:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emho035g0z4kaibkzeig1
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-08-11016100016100KR7016100000리더스코스메틱KOSDAQ1,179원84원7.67%1,095원1,306원1,060원145,7291.7억원19,100,894주225.1억원
cmsq8emhi035c0z4ks33picdcfsc-stock-price016090:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emhf035a0z4k929h2sz11
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-08-11016090016090KR7016090003대현KOSPI1,519원19원1.27%1,501원1,534원1,496원112,7301.7억원44,282,310주672.6억원
cmsq8emh803560z4khlo48p8rfsc-stock-price015890:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emh503540z4kymaucil91
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-08-11015890015890KR7015890007태경산업KOSPI4,750원5원0.11%4,745원4,795원4,715원26,8471.2억원29,228,750주1388.3억원
cmsq8emgy03500z4k2l9tvsk6fsc-stock-price015860:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emgu034y0z4k5ak54xh01
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-08-11015860015860KR7015860000일진홀딩스KOSPI6,570원100원1.55%6,400원6,650원6,400원94,5926.1억원49,347,483주3242.1억원
cmsq8emgp034u0z4ke6bgm44cfsc-stock-price015760:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emgj034s0z4k2wv2gkrz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-08-11015760015760KR7015760002한국전력KOSPI35,200원-500원-1.40%35,400원35,600원34,900원1,030,128363.6억원641,964,077주22.5조원
cmsq8emgc034o0z4knkn3cr5yfsc-stock-price015750:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emg7034l0z4kbe1hcjbf1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-08-11015750015750KR7015750003성우하이텍KOSDAQ6,240원20원0.32%6,150원6,310원6,140원243,49315.1억원80,000,000주4992억원
cmsq8emg3034i0z4kdpj3h1jrfsc-stock-price015710:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emfy034g0z4ke0byjvxy1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-08-11015710015710KR7015710007코콤KOSDAQ2,905원45원1.57%2,855원2,905원2,850원7,9012275.7만원17,530,500주509.2억원
cmsq8emft034d0z4kxuliy25lfsc-stock-price0156T0:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emfo034a0z4k9zn9iq9y1——2026-08-110156T0—KR70156T0003에이치엘지노믹스KOSDAQ10,940원-180원-1.62%10,950원11,490원10,910원503,08656.2억원7,782,161주851.3억원
cmsq8emfj03470z4k5myxzyg7fsc-stock-price015590:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emfe03450z4kmgoeof1c1
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-08-11015590015590KR7015590003DKMEKOSPI1,653원-8원-0.48%1,669원1,669원1,601원31,8995261.5만원53,396,308주882.6억원
cmsq8ekzc029r0z4kpy10nfhgfsc-stock-price0082N0:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekz7029o0z4kxq1sebvb1——2026-08-110082N0—KR70082N0008카나프테라퓨틱스KOSDAQ15,690원360원2.35%15,330원16,940원15,010원111,60618억원13,300,580주2086.8억원
cmsq8ekz3029l0z4khwsdfcgsfsc-stock-price008290:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekyz029i0z4kr4hlxho11
{ "value": "008290", "scheme": "krx_code" }
{
  "value": "008290",
  "scheme": "krx_code"
}
—2026-08-11008290008290KR7008290009원풍물산KOSDAQ376원-16원-4.08%392원398원364원274,0741억원20,346,839주76.5억원
cmsq8ekyu029f0z4koeht9tehfsc-stock-price008260:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekyq029c0z4kmi0i8koj1
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-08-11008260008260KR7008260002NI스틸KOSPI3,290원10원0.30%3,255원3,330원3,245원145,1244.7억원28,600,117주940.9억원
cmsq8ekyl02990z4kmx5c3g35fsc-stock-price008250:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekyh02960z4kz88f7ugk1
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-08-11008250008250KR7008250003이건산업KOSPI2,690원-5원-0.19%2,720원2,795원2,670원13,7633751.1만원10,952,635주294.6억원
cmsq8ekw3027p0z4khjhgdd1lfsc-stock-price007810:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekvz027n0z4kernm4nij1
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-08-11007810007810KR7007810005코리아써키트KOSPI58,900원-200원-0.34%57,900원61,300원56,100원261,229154.4억원23,982,620주1.4조원
cmsq8ektv026g0z4kprgk9lqjfsc-stock-price007590:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ektr026d0z4kx90x1sb61
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-08-11007590007590KR7007590003동방아그로KOSPI5,630원40원0.72%5,590원5,640원5,580원1,357760만원13,617,577주766.6억원
cmsq8ektn026a0z4kcpyemo2xfsc-stock-price007575:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ektj02680z4kpf4jr73i1
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-08-11007575007575KR7007571003일양약품우KOSPI8,080원300원3.86%7,900원8,080원7,840원195154.3만원445,080주35.9억원
cmsq8ekwd027v0z4k1348jjjefsc-stock-price007815:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekw9027t0z4k0hp2r18u1
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-08-11007815007815KR7007811003코리아써우KOSPI16,850원10원0.06%15,850원16,850원15,850원6431070.4만원2,964,690주499.5억원
cmsq8ekvu027k0z4kl27l4u9cfsc-stock-price007770:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekvp027h0z4kml0b10iq1
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-08-11007770007770KR7007770001한일화학KOSDAQ6,640원170원2.63%6,470원6,810원6,300원3,9072536.2만원3,510,000주233억원
cmsq8ekvk027e0z4kb39gg563fsc-stock-price007720:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekve027c0z4k4at660j11
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-08-11007720007720KR7007720006소노스퀘어KOSDAQ1,455원5원0.34%1,455원1,475원1,420원40,3645820.8만원20,160,090주293.3억원
cmsq8ekv402770z4km18drndpfsc-stock-price007700:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekv002740z4kjl83kxbu1
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-08-11007700007700KR7007700008F&F홀딩스KOSPI14,540원60원0.41%14,880원14,890원14,330원14,8832.1억원39,114,367주5687.2억원
cmsq8ekuv02710z4khdwssq1wfsc-stock-price007690:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekur026y0z4kdwgsf8631
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-08-11007690007690KR7007690001국도화학KOSPI39,800원-50원-0.13%39,950원40,700원39,350원9,2843.7억원9,260,832주3685.8억원
cmsq8ekum026v0z4k8paluvo1fsc-stock-price007680:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekui026t0z4k28ec7ay61
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-08-11007680007680KR7007680002대원KOSDAQ3,460원35원1.02%3,425원3,655원3,425원21,4487582.8만원13,222,738주457.5억원
cmsq8ekud026p0z4k5xr63fjmfsc-stock-price007660:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8eku9026n0z4kg2pbp5t61
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-08-11007660007660KR7007660004이수페타시스KOSPI87,800원-5,200원-5.59%91,300원91,300원87,200원592,325523.8억원73,409,219주6.4조원
cmsq8eku5026k0z4kval5f4y5fsc-stock-price007610:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8eku2026j0z4kuopm2ilk1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-08-11007610007610KR7007610009선도전기KOSPI4,500원10원0.22%4,450원4,610원4,365원212,9859.5억원18,000,000주810억원
cmsq8eksy025x0z4ksa91a1dffsc-stock-price007540:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8eksu025v0z4kxdz9rlev1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-08-11007540007540KR7007540008샘표KOSPI46,050원350원0.77%45,700원46,600원45,700원3,4751.6억원2,875,800주1324.3억원
cmsq8eksg025l0z4k1xjaululfsc-stock-price007460:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8eksc025j0z4kgc8g81kz1
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-08-11007460007460KR7007460009에이프로젠KOSPI2,685원55원2.09%2,650원2,690원2,575원105,9392.7억원23,594,933주633.5억원
cmsq8ekrx02590z4k93bozrgdfsc-stock-price007370:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekrs02570z4kq7gwe2jn1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-08-11007370007370KR7007370000진양제약KOSDAQ4,015원35원0.88%3,975원4,020원3,945원26,1161억원14,134,587주567.5억원
cmsq8ekrd024x0z4k4ywzq74dfsc-stock-price007330:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekr9024u0z4knm17ff2q1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-08-11007330007330KR7007330004푸른저축은행KOSDAQ10,350원50원0.49%10,290원10,360원10,250원4,3654502.9만원15,082,800주1561억원
cmsq8ekyd02930z4kwa5kf6u2fsc-stock-price00806K:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8eky802900z4kw82rl6ok1——2026-08-1100806K—KR700806K010대덕1우KOSPI10,940원90원0.83%10,860원10,990원10,760원1,0741172.9만원1,212,357주132.6억원
cmsq8eky3028x0z4kiam9ksi6fsc-stock-price008060:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekxz028u0z4ka8olee3s1
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-08-11008060008060KR7008060006대덕KOSPI15,340원150원0.99%15,000원15,450원14,970원78,75512억원31,287,098주4799.4억원
cmsq8ekxs028r0z4kw7oker4mfsc-stock-price008040:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekxo028o0z4kj7io23z11
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-08-11008040008040KR7008040008사조동아원KOSPI654원0원0.00%0원0원0원00원141,144,600주923억원
cmsq8ekxk028l0z4kjpxzz58qfsc-stock-price007980:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekxf028i0z4koad2k3vs1
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-08-11007980007980KR7007980006TPKOSPI1,873원11원0.59%1,859원1,890원1,857원241,4624.5억원46,897,350주878.3억원
cmsq8ekxb028f0z4k6otez5xvfsc-stock-price007860:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekx6028c0z4kai6zal1m1
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-08-11007860007860KR7007860000서연KOSPI8,400원150원1.82%8,340원8,520원8,220원39,6443.3억원23,479,844주1972.3억원
cmsq8ekx102890z4kfe98leeifsc-stock-price007820:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekwx02870z4kfya6lkhq1
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-08-11007820007820KR7007820004엠엑스로보틱스KOSDAQ3,525원-70원-1.95%3,595원3,685원3,405원85,4012.9억원20,033,946주706.1억원
cmsq8ekwq02830z4kkyevzukpfsc-stock-price00781K:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekwk027z0z4k7mmpegkk1——2026-08-1100781K—KR700781K015코리아써키트2우BKOSPI12,900원-100원-0.77%12,980원12,990원12,600원189242.7만원783,699주101억원
cmsq8ektc02650z4kihhsx3s9fsc-stock-price007570:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekt502610z4kz28bvapf1
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-08-11007570007570KR7007570005일양약품KOSPI8,990원290원3.33%8,700원9,140원8,685원63,5855.6억원19,085,664주1715.8억원
cmsq8eksq025s0z4k1an8j58hfsc-stock-price007530:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8eksl025o0z4k00v6ysjb1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-08-11007530007530KR7007530009와이엠KOSDAQ1,573원17원1.09%1,563원1,582원1,502원7,6891194.9만원22,254,231주350억원
cmsq8eks8025g0z4k0fshvuc5fsc-stock-price007390:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8eks2025c0z4kg87mnu021
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-08-11007390007390KR7007390008네이처셀KOSDAQ23,400원500원2.18%22,850원23,950원22,650원365,20185.2억원64,435,056주1.5조원
cmsq8ekrn02530z4k32pkyzfsfsc-stock-price007340:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekri02510z4kbe2lzmwk1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-08-11007340007340KR7007340003DN오토모티브KOSPI47,900원-550원-1.14%48,700원50,500원47,450원180,47088.1억원58,510,865주2.8조원
cmsq8ekr4024s0z4kau1b5gakfsc-stock-price007310:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekr0024p0z4kl2we01ir1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-08-11007310007310KR7007310006오뚜기KOSPI333,000원-2,500원-0.75%336,500원342,000원330,000원3,24010.7억원4,007,830주1.3조원
cmsq8ekqk024f0z4kbauxcv1gfsc-stock-price007280:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekqf024d0z4kcy0t7exf1
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-08-11007280007280KR7007280001한국특강KOSPI2,145원145원7.25%2,000원2,180원2,000원97,1832억원28,646,540주614.4억원
cmsq8ekmm021y0z4k571wo3c4fsc-stock-price00680K:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekmj021w0z4kwqsudx6g1——2026-08-1100680K—KR700680K019미래에셋증권2우BKOSPI11,360원-130원-1.13%11,500원11,600원11,340원132,88215.1억원136,500,000주1.5조원
cmsq8ekme021t0z4kw3w27901fsc-stock-price006805:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekma021q0z4kbs0th1t91
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-08-11006805006805KR7006801005미래에셋증권우KOSPI12,800원0원0.00%12,800원12,900원12,610원15,9862억원14,075,750주1801.6억원
157,937건 중 21,901–21,950← 이전439 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬