Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8evng07jh0z4k35mifvczfsc-stock-price145210:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evnb07jf0z4k9fc0qbf31
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-08-11145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmsq8evn507jd0z4kcn4adb6gfsc-stock-price145170:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evn107jb0z4kuu9ec2wp1
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-08-11145170145170KR7145170007노브랜드KOSDAQ3,035원35원1.17%3,010원3,075원2,995원17,0645158.9만원16,908,405주513.1억원
cmsq8evmw07j90z4k4e34unpvfsc-stock-price145020:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evmr07j70z4k56zoxx821
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-08-11145020145020KR7145020004휴젤KOSDAQ282,500원3,000원1.07%277,000원294,500원277,000원68,315193.2억원12,515,173주3.5조원
cmsq8evml07j50z4ktwudehw7fsc-stock-price144960:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evmg07j30z4kx5q28xqw1
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-08-11144960144960KR7144960002뉴파워프라즈마KOSDAQ11,870원-130원-1.08%11,760원13,140원11,680원2,629,345326.7억원43,692,624주5186.3억원
cmsq8evmb07j10z4kwuazigknfsc-stock-price144510:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evm707j00z4k3vxr5d4u1
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-08-11144510144510KR7144510005지씨셀KOSDAQ15,110원-240원-1.56%15,220원15,560원14,990원69,29610.5억원15,800,344주2387.4억원
cmsq8evm107ix0z4k4k9v3bvdfsc-stock-price143540:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evlt07iw0z4k7h0elemb1
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-08-11143540143540KR7143540003영우디에스피KOSDAQ1,051원37원3.65%1,024원1,051원1,002원72,8507501만원44,599,895주468.7억원
cmsq8evll07it0z4k9h56vwm9fsc-stock-price143240:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evlf07ir0z4kk0lqiw8e1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-08-11143240143240KR7143240000사람인KOSDAQ17,160원70원0.41%17,160원17,350원17,080원9,1551.5억원10,732,731주1841.7억원
cmsq8evl907ip0z4kko7zei54fsc-stock-price143210:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evl507in0z4kye9c8gv01
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-08-11143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmsq8evl007il0z4kebjdphysfsc-stock-price143160:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evkv07ij0z4kuz7cozg31
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-08-11143160143160KR7143160000아이디스KOSDAQ15,790원280원1.81%15,350원15,800원15,350원4,5477132.6만원10,716,390주1692.1억원
cmsq8evkp07ih0z4k6hhp2r0ofsc-stock-price142760:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evkl07if0z4kzaiuz1zb1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-08-11142760142760KR7142760008모아라이프플러스KOSDAQ349원0원0.00%0원0원0원00원42,166,980주147.1억원
cmsq8evke07id0z4kjs4l4n5afsc-stock-price142280:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evka07ib0z4k4gqm4a4i1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-08-11142280142280KR7142280007녹십자엠에스KOSDAQ2,930원30원1.03%2,900원2,970원2,840원225,0706.5억원23,963,031주702.1억원
cmsq8evk507i90z4kkhewx9gkfsc-stock-price142210:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evk007i70z4kffgo16pb1
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-08-11142210142210KR7142210004유니트론텍KOSDAQ5,950원240원4.20%5,630원6,100원5,600원248,42814.6억원20,751,403주1234.7억원
cmsq8evju07i50z4kvum2w1n6fsc-stock-price141080:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evjp07i30z4kzm8m2mgo1
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-08-11141080141080KR7141080002리가켐바이오KOSDAQ116,900원-3,000원-2.50%118,600원122,500원114,900원352,529413.4억원37,019,418주4.3조원
cmsq8evjk07i10z4krowia4wdfsc-stock-price141000:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evjf07hz0z4k04s4x35y1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-08-11141000141000KR7141000000비아트론KOSDAQ9,080원230원2.60%8,660원9,120원8,660원25,8842.3억원12,114,710주1100억원
cmsq8evja07hx0z4k4sbmoxomfsc-stock-price140860:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evj507hv0z4k8mv2wn461
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-08-11140860140860KR7140860008파크시스템스KOSDAQ283,500원14,000원5.19%266,000원287,500원266,000원39,354110.3억원7,002,469주1.9조원
cmsq8eviz07ht0z4kg1scxgumfsc-stock-price140670:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8eviu07hr0z4k8xx3khrn1
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-08-11140670140670KR7140670001알에스오토메이션KOSDAQ10,780원20원0.19%10,760원10,980원10,420원46,8395억원12,839,840주1384.1억원
cmsq8evip07hp0z4kpwxken93fsc-stock-price140660:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evik07hn0z4khtp6357q1
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-08-11140660140660KR7140660002위월드KONEX742원0원0.00%742원742원742원21,484원2,487,252주18.4억원
cmsq8evif07hl0z4ka6k664wbfsc-stock-price140610:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evia07hj0z4ke2xd3zc51
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-08-11140610140610KR7140610007엔솔바이오사이언스KONEX10,420원30원0.29%10,390원10,430원10,280원1,8511921.3만원14,376,402주1498억원
cmsq8evi507hh0z4kxhb96v41fsc-stock-price140520:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evhz07hf0z4k89mcgd3y1
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-08-11140520140520KR7140520008대창스틸KOSDAQ1,962원13원0.67%1,933원1,995원1,933원36,3967122만원21,109,243주414.1억원
cmsq8evhu07hd0z4kry4wvxrpfsc-stock-price140430:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evhp07hb0z4kqa62cx7s1
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-08-11140430140430KR7140430000카티스KOSDAQ1,940원99원5.38%1,851원2,370원1,851원414,2358.5억원10,689,507주207.3억원
cmsq8evhk07h90z4kjlkde5usfsc-stock-price140410:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evhf07h70z4kw5nbkpse1
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-08-11140410140410KR7140410002메지온KOSDAQ63,000원2,000원3.28%60,600원64,500원60,500원131,51682.7억원30,605,994주1.9조원
cmsq8evha07h50z4kd9vkai95fsc-stock-price140070:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evh507h30z4k35yyzd431
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-08-11140070140070KR7140070004서플러스글로벌KOSDAQ1,933원66원3.54%1,847원1,941원1,817원167,6523.1억원36,988,000주714.9억원
cmsq8evh007h10z4ka73ws151fsc-stock-price139990:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evgv07gz0z4ksf5uqxfn1
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-08-11139990139990KR7139990006아주스틸KOSPI2,430원35원1.46%2,395원2,460원2,370원56,3341.3억원38,755,414주941.7억원
cmsq8evgq07gx0z4k3rg6a4zzfsc-stock-price139670:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evgl07gv0z4kdlck6arn1
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-08-11139670139670KR7139670004키네마스터KOSDAQ1,665원46원2.84%1,680원1,680원1,570원4,310704만원14,118,810주235억원
cmsq8evgg07gt0z4kjodgxj2kfsc-stock-price139480:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evga07gr0z4kjety0x941
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-08-11139480139480KR7139480008이마트KOSPI80,600원-1,200원-1.47%81,800원82,800원80,300원88,21671.4억원27,595,819주2.2조원
cmsq8evg507gp0z4kqeekfwlqfsc-stock-price139130:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evg107gn0z4kwt8aqv5q1
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-08-11139130139130KR7139130009iM금융지주KOSPI17,060원-210원-1.22%17,220원17,540원16,950원269,17446.2억원158,363,408주2.7조원
cmsq8evfw07gl0z4ki78h4dpzfsc-stock-price138930:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evfr07gj0z4k9h8307nz1
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-08-11138930138930KR7138930003BNK금융지주KOSPI14,900원-50원-0.33%14,900원15,100원14,630원877,257130.9억원310,327,033주4.6조원
cmsq8evfl07gh0z4kt9xcuqqtfsc-stock-price138610:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evfh07gf0z4k9otgzjia1
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-08-11138610138610KR7138610001나이벡KOSDAQ17,390원290원1.70%17,020원18,100원16,970원28,4744.9억원11,367,793주1976.8억원
cmsq8evfc07gd0z4ka6jv34dlfsc-stock-price138360:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evf707gb0z4kkz4hikgw1
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-08-11138360138360KR7138360003앤로보틱스KOSDAQ1,979원-21원-1.05%2,010원2,020원1,941원362,0037.1억원87,973,934주1741억원
cmsq8evf207g90z4kp81lkl6pfsc-stock-price138080:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evew07g70z4k4abopfh71
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-08-11138080138080KR7138080007오이솔루션KOSDAQ25,350원-2,450원-8.81%26,000원27,400원25,000원434,645112.9억원12,377,758주3137.7억원
cmsq8eves07g50z4kfpefii5pfsc-stock-price138070:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8even07g30z4k236ipafd1
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-08-11138070138070KR7138070008신진에스엠KOSDAQ1,538원31원2.06%1,494원1,545원1,494원11,9631827.3만원17,503,204주269.1억원
cmsq8eveh07g10z4kcq8p5zhtfsc-stock-price138040:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8eved07fz0z4kw4ru99az1
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-08-11138040138040KR7138040001메리츠금융지주KOSPI123,800원300원0.24%124,900원126,800원122,800원212,182265.7억원167,347,273주20.7조원
cmsq8eve807fx0z4kd8amd2gkfsc-stock-price137950:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8eve307fv0z4kqo5q8gjg1
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-08-11137950137950KR7137950002제이씨케미칼KOSDAQ3,395원110원3.35%3,265원3,425원3,265원115,9553.8억원22,267,814주755.9억원
cmsq8evdy07ft0z4khj5rhnkufsc-stock-price137940:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evdt07fr0z4kns25rwq71
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-08-11137940137940KR7137940003넥스트아이KOSDAQ2,145원75원3.62%2,180원2,180원2,030원38,0708077만원9,812,067주210.4억원
cmsq8evdn07fp0z4kkkoiu4ddfsc-stock-price137400:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evdi07fn0z4kmtz7efpa1
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-08-11137400137400KR7137400008피엔티KOSDAQ32,950원-800원-2.37%33,450원33,550원32,500원115,22337.8억원23,690,728주7806억원
cmsq8evdd07fl0z4ky0qbbuopfsc-stock-price137310:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evd707fj0z4kgdh51sr71
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-08-11137310137310KR7137310009에스디바이오센서KOSPI6,790원160원2.41%6,660원6,940원6,580원113,5277.7억원120,749,102주8198.8억원
cmsq8evd307fh0z4k7awwb5f5fsc-stock-price137080:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evcx07ff0z4ki5x5r91g1
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-08-11137080137080KR7137080008나래나노텍KOSDAQ5,760원140원2.49%5,600원5,760원5,370원9,8915617.6만원10,709,949주616.8억원
cmsq8evcs07fd0z4k2dlumur5fsc-stock-price136660:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evcn07fb0z4k7p3wtuv61
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-08-11136660136660KR7136660008큐엠씨KONEX2,300원215원10.31%2,100원2,395원1,800원489.2만원2,360,950주54.3억원
cmsq8evci07f90z4kjk0qjp31fsc-stock-price136540:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evcd07f70z4k1v062je71
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-08-11136540136540KR7136540002윈스테크넷KOSDAQ10,910원-30원-0.27%10,940원10,960원10,770원15,8941.7억원12,279,746주1339.7억원
cmsq8evc707f50z4k8zs6en4yfsc-stock-price136490:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evc307f30z4kh9bsenkw1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-08-11136490136490KR7136490000선진KOSPI10,850원90원0.84%10,740원11,000원10,630원93,50310.1억원23,779,604주2580억원
cmsq8evbw07f10z4kfoecmwalfsc-stock-price136480:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evbs07ez0z4kqax950461
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-08-11136480136480KR7136480001하림KOSDAQ2,740원10원0.37%2,730원2,755원2,725원306,5348.4억원106,209,702주2910.1억원
cmsq8evbm07ex0z4ks7dwujv3fsc-stock-price136410:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evbh07ev0z4khz00osc81
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-08-11136410136410KR7136410008아셈스KOSDAQ5,090원30원0.59%5,050원5,150원5,010원4,4822270.5만원11,019,106주560.8억원
cmsq8evbc07et0z4ke5wpn8wcfsc-stock-price136150:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evb707er0z4kpa4ms4ec1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-08-11136150136150KR7136150000원일티엔아이KOSDAQ7,720원150원1.98%7,510원7,720원7,440원12,5219454.6만원8,381,030주647억원
cmsq8evb207ep0z4koao5qtepfsc-stock-price134790:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evax07en0z4k1aikbmln1
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-08-11134790134790KR7134790005시디즈KOSPI20,300원1,140원5.95%19,010원20,450원18,990원3,2096295.3만원2,000,000주406억원
cmsq8evas07el0z4knijcrjtdfsc-stock-price134580:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evam07ej0z4ktm9vdvns1
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-08-11134580134580KR7134580000탑코미디어KOSDAQ1,280원-27원-2.07%1,347원1,347원1,271원13,5201740.3만원49,294,149주630.9억원
cmsq8evah07eh0z4kmia07yj1fsc-stock-price134380:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evac07ef0z4k52lbwf4r1
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-08-11134380134380KR7134380005미원화학KOSPI10,460원60원0.58%10,400원10,460원10,400원2,9023022.4만원21,992,680주2300.4억원
cmsq8eva707ed0z4karmdeb6dfsc-stock-price134060:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8eva207eb0z4kzjj05swg1
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-08-11134060134060KR7134060003이퓨쳐KOSDAQ5,170원-100원-1.90%5,260원5,280원5,170원2,4621288.2만원4,769,250주246.5억원
cmsq8ev9v07e90z4kbm1pg5tpfsc-stock-price133820:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8ev9r07e70z4kqx7kzqcn1
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-08-11133820133820KR7133820001화인베스틸KOSPI977원21원2.20%983원987원950원96,2549300.6만원37,114,502주362.6억원
cmsq8ev9m07e50z4k2hkur2stfsc-stock-price133750:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8ev9h07e30z4kw8utaqpd1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-08-11133750133750KR7133750000메가엠디KOSDAQ1,467원38원2.66%1,417원1,470원1,417원76,2781.1억원23,407,077주343.3억원
cmsq8ev9c07e10z4k5znc2xb7fsc-stock-price131970:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8ev9707dz0z4ku6nwi23m1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-08-11131970131970KR7131970006두산테스나KOSDAQ73,300원3,100원4.42%69,600원74,800원68,300원219,589158.3억원19,327,238주1.4조원
77,550건 중 21,901–21,950← 이전439 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬