Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8eum1074x0z4kcqmklgcsfsc-stock-price115500:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eulw074v0z4k1ur5tkl61
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-08-11115500115500KR7115500001케이씨에스KOSDAQ9,170원130원1.44%9,000원9,170원8,610원73,2896.5억원12,000,000주1100.4억원
cmsq8eulq074t0z4kulhgejpkfsc-stock-price115480:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eulm074r0z4kwwngenbe1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-08-11115480115480KR7115480006씨유메디칼KOSDAQ1,947원39원2.04%1,908원1,950원1,901원20,6134008.8만원12,124,911주236억원
cmsq8eulh074p0z4km95xoe8xfsc-stock-price115450:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eulc074n0z4kzkvipou81
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-08-11115450115450KR7115450009HLB테라퓨틱스KOSDAQ2,355원75원3.29%2,200원2,380원2,200원435,40910.1억원88,580,109주2086억원
cmsq8eul7074l0z4kew3fh93lfsc-stock-price115440:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eul2074j0z4k7qim7nn71
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-08-11115440115440KR7115440000우리넷KOSDAQ7,600원-250원-3.18%7,770원7,850원7,350원79,4866억원10,794,292주820.3억원
cmsq8eukx074h0z4kasjq4pzifsc-stock-price115310:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8euks074f0z4k4jw2176m1
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-08-11115310115310KR7115310005인포바인KOSDAQ7,930원140원1.80%7,750원8,000원7,530원9,9727784만원14,831,549주1176.1억원
cmsq8eukm074d0z4kpvt9wwwwfsc-stock-price115180:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8euki074b0z4kkppr83551
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-08-11115180115180KR7115180002큐리언트KOSDAQ26,250원-750원-2.78%27,800원29,350원26,000원308,47384.7억원37,512,401주9847억원
cmsq8eukb07490z4k0p25ts55fsc-stock-price115160:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8euk707470z4khknx1avv1
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-08-11115160115160KR7115160004휴맥스KOSDAQ5,580원-40원-0.71%5,570원5,610원5,480원7,3054042.5만원4,307,533주240.3억원
cmsq8euk207450z4kyu09fvnpfsc-stock-price114920:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eujx07430z4ke0814zqs1
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-08-11114920114920KR7114920002대주이엔티KONEX2,765원-90원-3.15%2,780원2,780원2,430원122.9만원3,469,500주95.9억원
cmsq8eujr07410z4k6ufy4jy9fsc-stock-price114840:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eujm073z0z4k3q5t982y1
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-08-11114840114840KR7114840002아이패밀리에스씨KOSDAQ9,300원400원4.49%9,070원9,360원8,860원54,9075억원16,681,385주1551.3억원
cmsq8eujh073x0z4kgn31q1t2fsc-stock-price114810:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eujc073v0z4ka8j0gbsj1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-08-11114810114810KR7114810005한솔아이원스KOSDAQ12,210원730원6.36%11,540원12,420원11,430원713,12385.6억원28,143,174주3436.2억원
cmsq8euj7073t0z4kuo74h691fsc-stock-price114630:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8euj2073r0z4k3cejpx5w1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-08-11114630114630KR7114630007폴라리스우노KOSDAQ1,620원-10원-0.61%1,647원1,647원1,588원96,6241.5억원17,235,248주279.2억원
cmsq8euiv073p0z4kkottdlzhfsc-stock-price114450:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8euir073n0z4kgy2um6ap1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-08-11114450114450KR7114450000그린생명과학KOSDAQ2,340원50원2.18%2,275원2,360원2,250원88,2002억원20,000,000주468억원
cmsq8euim073l0z4kx4cm0mnrfsc-stock-price114190:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8euig073j0z4kbfr6hmft1
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-08-11114190114190KR7114190002강원에너지KOSDAQ9,520원-300원-3.05%9,570원9,670원9,430원155,02914.7억원26,123,038주2486.9억원
cmsq8euib073h0z4k2nghhxchfsc-stock-price114090:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eui6073f0z4kb01bmry91
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-08-11114090114090KR7114090004GKLKOSPI9,520원220원2.37%9,320원9,620원9,270원124,55311.7억원61,855,670주5888.6억원
cmsq8eui1073d0z4kwd2e3ctyfsc-stock-price113810:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8euhw073b0z4khbpric4o1
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-08-11113810113810KR7113810006디젠스KOSDAQ2,380원260원12.26%2,185원2,500원2,130원99,7812.3억원6,525,610주155.3억원
cmsq8euhr07390z4ksq2vusy3fsc-stock-price112610:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8euhm07370z4kcb9pwngo1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-08-11112610112610KR7112610001씨에스윈드KOSPI44,900원-500원-1.10%45,050원45,300원43,850원313,939140.1억원42,171,403주1.8조원
cmsq8euhh07350z4kuqam5yhgfsc-stock-price112290:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8euhc07330z4k19rlfy5d1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-08-11112290112290KR7112290002와이씨켐KOSDAQ10,910원430원4.10%10,270원11,080원10,100원126,01013.5억원20,221,090주2206.1억원
cmsq8euh707310z4k8i9i60k7fsc-stock-price112190:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8euh2072z0z4ku8ro6qmk1
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-08-11112190112190KR7112190004KC산업KONEX1,298원47원3.76%1,298원1,298원1,298원11,298원35,679,467주463.1억원
cmsq8eugw072x0z4khderg6fcfsc-stock-price112040:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eugr072v0z4kr8onpja81
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-08-11112040112040KR7112040001위메이드KOSDAQ19,010원2,250원13.42%20,600원20,600원18,300원959,635182.4억원33,948,483주6453.6억원
cmsq8eugl072t0z4ky2hatkxxfsc-stock-price111770:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eugh072r0z4ksmt0hmk31
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-08-11111770111770KR7111770004영원무역KOSPI90,700원200원0.22%90,600원92,700원89,500원34,39031.3억원44,311,468주4조원
cmsq8eugc072p0z4kf5uv9826fsc-stock-price111710:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eug7072n0z4k9uwfj4s51
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-08-11111710111710KR7111710000남화산업KOSDAQ3,410원520원17.99%2,935원3,710원2,880원2,104,63572.4억원20,588,000주702억원
cmsq8eug2072l0z4kek52fvo7fsc-stock-price111380:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eufx072j0z4kn7dbhcnn1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-08-11111380111380KR7111380002동인기연KOSPI13,340원340원2.62%13,000원13,360원12,940원15,9802.1억원6,128,000주817.4억원
cmsq8eufr072h0z4kdsc0uemffsc-stock-price111110:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eufm072f0z4kbzckhgb21
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-08-11111110111110KR7111110003호전실업KOSPI6,810원10원0.15%6,800원6,830원6,740원6,4284355.7만원9,066,000주617.3억원
cmsq8eufh072d0z4kg0fe5616fsc-stock-price110990:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eufd072b0z4kibimd8jw1
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-08-11110990110990KR7110990009디아이티KOSDAQ16,780원290원1.76%16,430원17,090원16,030원95,03815.7억원18,900,000주3171.4억원
cmsq8euf807290z4k28oim4z4fsc-stock-price110790:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8euf307270z4kadmfd4u61
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-08-11110790110790KR7110790003크리스에프앤씨KOSDAQ3,035원120원4.12%3,160원3,160원2,945원9,4172820.1만원23,430,960주711.1억원
cmsq8euey07250z4kpblka64dfsc-stock-price110020:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8euet07230z4kikb1o6we1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-08-11110020110020KR7110020005전진바이오팜KOSDAQ1,952원-20원-1.01%1,956원2,055원1,930원4,680922.7만원9,058,762주176.8억원
cmsq8euen07210z4kfz7pnlplfsc-stock-price109960:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8euei071z0z4k6456gi1n1
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-08-11109960109960KR7109960005앱토크롬KOSDAQ1,701원16원0.95%1,699원1,740원1,687원6,3561096.4만원15,132,233주257.3억원
cmsq8euee071x0z4kr0nejkeffsc-stock-price109860:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eue9071v0z4k5td36unt1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-08-11109860109860KR7109860007동일금속KOSDAQ7,450원80원1.09%7,450원7,450원7,330원3,4522534.3만원9,100,000주677.9억원
cmsq8eue4071t0z4knl4iza1dfsc-stock-price109820:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eudz071r0z4kopeos4tf1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-08-11109820109820KR7109820001진매트릭스KOSDAQ1,494원12원0.81%1,493원1,545원1,483원28,2034257.2만원20,393,640주304.6억원
cmsq8eudu071p0z4kut0v6b61fsc-stock-price109740:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eudo071n0z4k56kxyqwo1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-08-11109740109740KR7109740001디에스케이KOSDAQ4,435원315원7.65%4,180원4,435원4,035원46,8691.9억원25,710,390주1140.2억원
cmsq8eudj071l0z4kyk8hpvexfsc-stock-price109670:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eude071j0z4k8y10b02p1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-08-11109670109670KR7109670000씨싸이트KOSDAQ4,035원80원2.02%3,955원4,090원3,935원5,5122223.3만원5,836,602주235.5억원
cmsq8eud8071h0z4khh3t6jzbfsc-stock-price109610:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eud4071f0z4k7vl00lpm1
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-08-11109610109610KR7109610006에스와이KOSDAQ1,999원43원2.20%1,956원2,035원1,949원156,0533.1억원48,907,400주977.6억원
cmsq8eucy071d0z4kahwiesdqfsc-stock-price109080:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8euct071b0z4kx0c2tkdy1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-08-11109080109080KR7109080002옵티시스KOSDAQ9,100원40원0.44%9,060원9,400원9,030원8,3737687.4만원5,636,000주512.8억원
cmsq8euco07190z4kugjs8nuffsc-stock-price109070:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eucj07170z4kjisfs3mj1
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-08-11109070109070KR7109070003주성코퍼레이션KOSPI1,585원78원5.18%1,507원1,635원1,491원546,0818.6억원52,810,230주837억원
cmsq8eucd07150z4kvse26j41fsc-stock-price108860:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8euc907130z4kkpllw6nv1
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-08-11108860108860KR7108860008셀바스AIKOSDAQ10,950원50원0.46%10,870원11,020원10,500원703,72076.2억원26,914,790주2947.1억원
cmsq8euc407110z4kfct8zcr6fsc-stock-price108675:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eubz070z0z4k52q901gj1
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-08-11108675108675KR7108671009LX하우시스우KOSPI18,600원400원2.20%18,200원18,740원18,130원4,9589175.6만원1,032,330주192억원
cmsq8eubu070x0z4kyy62mrqmfsc-stock-price108670:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eubp070v0z4klrwrkoxx1
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-08-11108670108670KR7108670001LX하우시스KOSPI35,300원800원2.32%34,250원35,600원33,850원29,02910.1억원8,967,670주3165.5억원
cmsq8eubk070t0z4krcn6wapjfsc-stock-price108490:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eubf070r0z4kpub3kbui1
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-08-11108490108490KR7108490004로보티즈KOSDAQ243,500원-3,500원-1.42%252,000원261,500원235,500원262,923648.5억원14,661,028주3.5조원
cmsq8eub8070p0z4ko4idpl6tfsc-stock-price108380:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eub4070n0z4krghv3eez1
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-08-11108380108380KR7108380007대양전기공업KOSDAQ18,200원50원0.28%18,150원18,240원17,840원31,5665.7억원9,567,333주1741.2억원
cmsq8euay070l0z4kihm5frcmfsc-stock-price108320:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8euau070j0z4k5z0vx6gi1
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-08-11108320108320KR7108320003LX세미콘KOSPI39,600원350원0.89%39,800원40,050원38,650원93,79036.7억원16,264,300주6440.6억원
cmsq8euao070h0z4kmj0op2dhfsc-stock-price108230:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8euai070f0z4kjgfoq7eb1
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-08-11108230108230KR7108230004톱텍KOSDAQ3,210원-10원-0.31%3,190원3,260원3,170원32,7341억원38,023,245주1220.5억원
cmsq8eua7070d0z4kgq31rbc8fsc-stock-price107640:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eua1070b0z4k5fb8n7zw1
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-08-11107640107640KR7107640005한중엔시에스KOSDAQ36,300원-800원-2.16%36,600원37,650원36,000원65,55223.9억원9,064,946주3290.5억원
cmsq8eu9v07090z4kt88e6ysffsc-stock-price107600:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eu9r07070z4k0jpzeqfh1
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-08-11107600107600KR7107600009새빗켐KOSDAQ15,190원-60원-0.39%14,940원15,320원14,820원7,2771억원5,650,054주858.2억원
cmsq8eu9m07050z4kx7xw8sxgfsc-stock-price107590:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eu9g07030z4kx74aecc51
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-08-11107590107590KR7107590002미원홀딩스KOSPI53,700원300원0.56%53,400원53,900원53,400원75403.3만원2,320,000주1245.8억원
cmsq8eu9a07010z4khlyzky87fsc-stock-price106240:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eu9606zz0z4kh4m0tv3q1
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-08-11106240106240KR7106240005파인테크닉스KOSDAQ1,209원-1원-0.08%1,225원1,232원1,195원16,1441949.7만원23,946,688주289.5억원
cmsq8eu9106zx0z4krveq0tylfsc-stock-price106190:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eu8w06zv0z4k8dar7kqx1
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-08-11106190106190KR7106190002하이텍팜KOSDAQ11,520원-360원-3.03%11,880원11,950원11,460원9,7441.1억원10,633,173주1224.9억원
cmsq8eu8q06zt0z4kdmzdnqv9fsc-stock-price106080:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eu8l06zr0z4k4rs3hgte1
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-08-11106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmsq8eu8g06zp0z4ksc1xocxefsc-stock-price105840:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eu8b06zn0z4kgjolu64y1
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-08-11105840105840KR7105840003우진KOSPI14,880원-290원-1.91%15,170원15,210원14,700원108,79216.1억원20,197,670주3005.4억원
cmsq8eu8606zl0z4kyyz23ujwfsc-stock-price105760:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eu8106zj0z4kwk7fjwcs1
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-08-11105760105760KR7105760003포스뱅크KOSDAQ4,815원190원4.11%4,695원4,970원4,675원155,8157.5억원10,190,887주490.6억원
cmsq8eu7v06zh0z4kpdd1egs3fsc-stock-price105740:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eu7r06zf0z4k2jywr7ox1
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-08-11105740105740KR7105740005디케이락KOSDAQ7,550원140원1.89%7,420원7,720원7,290원63,4764.7억원10,168,513주767.7억원
77,550건 중 21,851–21,900← 이전438 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬