Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8ezbt08ws0z4klzv9zpqyfsc-stock-price277880:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ezbo08wq0z4ksau4d37j1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-08-11277880277880KR7277880001티에스아이KOSDAQ3,265원10원0.31%3,230원3,305원3,200원35,8271.1억원19,843,212주647.8억원
cmsq8ezbj08wo0z4klrgaug7qfsc-stock-price277810:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ezbe08wm0z4kshb3ytbp1
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-08-11277810277810KR7277810008레인보우로보틱스KOSDAQ480,000원-9,000원-1.84%494,000원497,000원470,500원132,422637.3억원19,399,858주9.3조원
cmsq8ezb808wk0z4k5a5kt5uffsc-stock-price277410:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ezb408wi0z4kkslenqt31
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-08-11277410277410KR7277410007인산가KOSDAQ5,690원60원1.07%5,570원5,700원5,500원3,5521992.5만원3,841,150주218.5억원
cmsq8ezay08wg0z4k27i06jppfsc-stock-price277070:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ezav08we0z4kn7tx8rh11
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-08-11277070277070KR7277070009린드먼아시아KOSDAQ2,985원-10원-0.33%2,995원3,010원2,975원453135.5만원13,692,000주408.7억원
cmsq8ezao08wc0z4k30gffpllfsc-stock-price276730:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ezal08wa0z4keig5r9aw1
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-08-11276730276730KR7276730009한울앤제주KOSDAQ11,470원0원0.00%0원0원0원00원2,371,816주272억원
cmsq8ezae08w80z4k6swqhxmvfsc-stock-price276240:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eza908w60z4kilhhnduh1
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-08-11276240276240KR7276240009엘리비젼KONEX630원80원14.55%632원632원550원82,0235089.3만원12,313,138주77.5억원
cmsq8eza308w40z4kwrsy15vlfsc-stock-price276040:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez9z08w20z4kqj3ei7oh1
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-08-11276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmsq8ez9u08w00z4kjachkwlofsc-stock-price275630:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez9p08vy0z4kmilsnv3l1
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-08-11275630275630KR7275630002에스에스알KOSDAQ3,645원-40원-1.09%3,695원3,695원3,355원13,2484667.5만원5,253,808주191.5억원
cmsq8ez9k08vw0z4k9c0af23vfsc-stock-price274400:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez9f08vu0z4keyf692g21
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-08-11274400274400KR7274400001이노시뮬레이션KOSDAQ2,280원-35원-1.51%2,435원2,435원2,195원13,1172971.3만원9,086,493주207.1억원
cmsq8ez9a08vs0z4k3ow2attkfsc-stock-price274090:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez9508vq0z4kpusi8z7a1
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-08-11274090274090KR7274090000켄코아에어로스페이스KOSDAQ11,210원-180원-1.58%11,390원11,650원10,860원156,70317.6억원13,774,207주1544억원
cmsq8ez8z08vo0z4khhfbtg47fsc-stock-price273640:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez8v08vm0z4kr381oqof1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-08-11273640273640KR7273640003와이엠텍KOSDAQ5,120원90원1.79%4,955원5,270원4,855원22,7341.1억원10,966,000주561.4억원
cmsq8ez8p08vk0z4k61el54vtfsc-stock-price273060:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez8k08vi0z4k6ss4j2z61
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-08-11273060273060KR7273060004와이즈버즈KOSDAQ902원-83원-8.43%983원983원900원130,5951.2억원49,144,280주443.2억원
cmsq8ez8f08vg0z4kzrvk2mgifsc-stock-price272550:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez8a08ve0z4konq436q91
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-08-11272550272550KR7272550005삼양패키징KOSPI9,940원140원1.43%9,790원9,940원9,760원24,7252.4억원15,068,406주1497.7억원
cmsq8ez8508vc0z4k9ybzg2wzfsc-stock-price272450:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez8008va0z4kqcjno57m1
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-08-11272450272450KR7272450008진에어KOSPI5,370원-100원-1.83%5,430원5,480원5,360원42,9672.3억원52,200,000주2803.1억원
cmsq8ez7u08v80z4ksf262ofofsc-stock-price272290:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez7r08v60z4kfovrljb91
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-08-11272290272290KR7272290008이녹스첨단소재KOSDAQ22,600원150원0.67%22,350원23,300원22,150원93,31721.1억원19,937,509주4505.8억원
cmsq8ez7l08v40z4k8rhzbylcfsc-stock-price272210:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez7g08v20z4kau6kefxp1
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-08-11272210272210KR7272210006한화시스템KOSPI72,900원-4,300원-5.57%77,000원77,000원72,700원392,247289.6억원188,919,389주13.7조원
cmsq8ez6n08uw0z4kf42hq1fmfsc-stock-price271980:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez6e08uu0z4kj9dn1zya1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-08-11271980271980KR7271980005제일약품KOSPI10,530원110원1.06%10,270원10,760원10,270원32,1263.3억원14,704,872주1548.4억원
cmsq8ez6208us0z4k26yf0qrefsc-stock-price271940:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez5y08uq0z4k1i6knc3s1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-08-11271940271940KR7271940009일진하이솔루스KOSPI10,740원-280원-2.54%11,050원11,100원10,660원44,3314.8억원36,313,190주3900억원
cmsq8ez5s08uo0z4ka5vll6ygfsc-stock-price271830:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez5o08um0z4kiamxd3el1
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-08-11271830271830KR7271830002팸텍KOSDAQ1,032원-3원-0.29%1,035원1,065원1,004원141,9761.4억원29,490,202주304.3억원
cmsq8ez5i08uk0z4k8twgf2vffsc-stock-price271560:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez5d08ui0z4k3yee99ms1
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-08-11271560271560KR7271560005오리온KOSPI136,000원-1,500원-1.09%138,300원141,700원135,800원83,623114.9억원39,528,788주5.3조원
cmsq8ez5708ug0z4kihuzg6v6fsc-stock-price270870:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez5308ue0z4kcyxvw9l21
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-08-11270870270870KR7270870009뉴트리KOSDAQ4,265원0원0.00%4,265원4,370원4,135원26,4321.1억원8,994,846주383.6억원
cmsq8ez4x08uc0z4k5dzf7ydvfsc-stock-price270660:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez4t08ua0z4kkmcbyprj1
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-08-11270660270660KR7270660004에브리봇KOSDAQ14,850원-160원-1.07%15,230원15,300원14,000원135,60520.1억원12,690,583주1884.5억원
cmsq8ez4o08u80z4klwgg3j96fsc-stock-price270520:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez4j08u60z4k4e6mdafk1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-08-11270520270520KR7270520000앱튼KOSDAQ3,855원185원5.04%3,650원4,000원3,560원238,8149억원19,658,914주757.8억원
cmsq8ez4d08u40z4kiu5247h0fsc-stock-price270210:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez4908u20z4krsftckws1
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-08-11270210270210KR7270210008에스알바이오텍KONEX13,800원-170원-1.22%13,100원13,950원12,530원239313.7만원1,711,448주236.1억원
cmsq8ez4308u00z4kgbkhbfo3fsc-stock-price269620:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez3z08ty0z4kihpnut8x1
{ "value": "269620", "scheme": "krx_code" }
{
  "value": "269620",
  "scheme": "krx_code"
}
—2026-08-11269620269620KR7269620001시스웍KOSDAQ889원0원0.00%0원0원0원00원148,582,691주1320.9억원
cmsq8ez3t08tw0z4k3ydp17urfsc-stock-price268280:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez3o08tu0z4kkgf3pt651
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-08-11268280268280KR7268280005미원에스씨KOSPI123,400원100원0.08%123,300원123,800원119,000원3,2263.9억원5,000,000주6170억원
cmsq8ez3j08ts0z4kis6vf8m2fsc-stock-price267980:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez3e08tq0z4kk7at7v6e1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-08-11267980267980KR7267980001매일유업KOSDAQ34,400원-100원-0.29%34,450원34,600원34,100원2,3678129.6만원7,663,638주2636.2억원
cmsq8ez3808to0z4kmq79cub3fsc-stock-price267850:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez3408tm0z4kky4rmuvi1
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-08-11267850267850KR7267850006아시아나IDTKOSPI9,510원70원0.74%9,430원9,530원9,390원13,4071.2억원11,100,000주1055.6억원
cmsq8ez2z08tk0z4k8lv7t7myfsc-stock-price267790:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez2u08ti0z4klao7nqh61
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-08-11267790267790KR7267790004배럴KOSDAQ3,390원265원8.48%3,160원3,425원3,135원30,3091억원7,689,309주260.6억원
cmsq8ez2o08tg0z4kqvbs8qmmfsc-stock-price267320:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez2k08te0z4kuhu7gd9m1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-08-11267320267320KR7267320000나인테크KOSDAQ2,140원0원0.00%2,190원2,190원2,105원195,4274.1억원57,415,295주1228.6억원
cmsq8ez2d08tc0z4kt5xlao3zfsc-stock-price267290:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez2708ta0z4knjn3tav51
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-08-11267290267290KR7267290005경동도시가스KOSPI21,300원300원1.43%20,700원21,350원20,700원5,3251.1억원5,895,406주1255.7억원
cmsq8ez2208t80z4k5gn7s261fsc-stock-price267270:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez1x08t60z4kjdmzrfid1
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-08-11267270267270KR7267270007HD건설기계KOSPI142,000원-1,800원-1.25%143,300원149,100원141,600원232,943339.1억원47,921,897주6.8조원
cmsq8ez1s08t40z4k2m6f4pc5fsc-stock-price267260:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez1n08t20z4krsi85c7i1
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-08-11267260267260KR7267260008HD현대일렉트릭KOSPI739,000원-25,000원-3.27%759,000원759,000원731,000원86,122637.4억원36,047,135주26.6조원
cmsq8ez1i08t00z4kiphdozoxfsc-stock-price267250:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez1d08sy0z4kwf9qrkeh1
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-08-11267250267250KR7267250009HD현대KOSPI224,500원-1,500원-0.66%226,500원233,500원224,000원107,635245.2억원78,993,085주17.7조원
cmsq8ez1708sw0z4kb1qxga3pfsc-stock-price267080:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez1308su0z4k0oz1xsle1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-08-11267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmsq8ez0x08ss0z4kzbspa59pfsc-stock-price266470:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez0s08sq0z4ktco2q6ld1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-08-11266470266470KR7266470004바이오인프라생명과학KONEX100원5원5.26%95원105원93원3,92438.4만원27,866,019주27.8억원
cmsq8ez0m08so0z4kt3l45hv2fsc-stock-price266350:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez0i08sm0z4kvywk8qqz1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-08-11266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmsq8ez0b08sk0z4k0tdeqg3qfsc-stock-price266170:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez0708si0z4k4i8jbs451
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-08-11266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmsq8ez0108sg0z4kf5le4clyfsc-stock-price265740:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyzx08se0z4kfp2i3dtx1
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-08-11265740265740KR7265740001엔에프씨KOSDAQ6,700원150원2.29%6,650원6,820원6,520원270,69118억원17,863,600주1196.8억원
cmsq8eyzr08sc0z4kkds0hdp0fsc-stock-price265560:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyzm08sa0z4kwwy3eb3l1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-08-11265560265560KR7265560003영화테크KOSDAQ7,490원-20원-0.27%7,290원7,570원7,290원14,7091억원10,690,180주800.6억원
cmsq8eyzg08s80z4kh0inruscfsc-stock-price265520:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyzc08s60z4kdxdcaiur1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-08-11265520265520KR7265520007AP시스템KOSDAQ20,500원100원0.49%20,200원20,850원20,050원39,0667.9억원15,050,821주3085.4억원
cmsq8eyz708s40z4k1vg1xv4tfsc-stock-price26490K:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyz108s20z4k7iar6t0i1——2026-08-1126490K—KR726490K013크라운제과우KOSPI7,870원-20원-0.25%7,890원7,890원7,730원2418.7만원773,560주60.8억원
cmsq8eyyw08s00z4ks3uue1frfsc-stock-price264900:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyyr08ry0z4kvkdsuzlq1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-08-11264900264900KR7264900002크라운제과KOSPI8,210원50원0.61%8,230원8,230원8,140원3,3372732.7만원12,523,850주1028.2억원
cmsq8eyym08rw0z4kodv1d2l8fsc-stock-price264850:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyyh08ru0z4kbugc4efb1
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-08-11264850264850KR7264850009이랜시스KOSDAQ6,900원150원2.22%6,850원7,230원6,560원5,472,702379.1억원30,294,612주2090.3억원
cmsq8eyyc08rs0z4k1nxb5m0cfsc-stock-price264660:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyy708rq0z4ka7pmbmpy1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-08-11264660264660KR7264660002씨앤지하이테크KOSDAQ13,650원260원1.94%13,320원13,870원13,150원20,4622.7억원9,721,172주1326.9억원
cmsq8ez7908v00z4kfr5npxkefsc-stock-price272110:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez7108uy0z4km5g8xdk01
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-08-11272110272110KR7272110008케이엔제이KOSDAQ30,400원700원2.36%28,950원32,100원28,950원114,85235.1억원8,025,395주2439.7억원
cmsq8eyy108ro0z4kmnoigsxjfsc-stock-price264450:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyxw08rm0z4kh3wgqghj1
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-08-11264450264450KR7264450008유비쿼스KOSDAQ10,540원10원0.09%10,520원10,550원10,370원11,1141.1억원14,665,493주1545.7억원
cmsq8eyxr08rk0z4k000mgu1ufsc-stock-price263920:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyxm08ri0z4k03u26e1r1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-08-11263920263920KR7263920001휴엠앤씨KOSDAQ3,370원-75원-2.18%3,425원3,430원3,315원3,5211179.2만원9,809,026주330.5억원
cmsq8eyxh08rg0z4k2zeelfgrfsc-stock-price263860:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyxc08re0z4kqm6z27on1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-08-11263860263860KR7263860009지니언스KOSDAQ15,920원420원2.71%15,660원16,200원15,330원31,1204.9억원9,079,600주1445.4억원
cmsq8eyx708rc0z4kqvfpf4tafsc-stock-price263810:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyx208ra0z4k1to8tlak1
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-08-11263810263810KR7263810004상신전자KOSDAQ2,640원30원1.15%2,610원2,640원2,600원14,2073736.7만원15,924,825주420.4억원
157,937건 중 21,751–21,800← 이전436 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬