Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8f1jn09rt0z4kgf0ydgenfsc-stock-price365330:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1ji09rr0z4ktovubvb11
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-08-11365330365330KR7365330000에스와이스틸텍KOSDAQ1,530원18원1.19%1,491원1,555원1,460원369,1275.6억원50,171,000주767.6억원
cmsq8f1je09rp0z4k6vkxfytafsc-stock-price365270:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1j809rn0z4kicy1m6mf1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-08-11365270365270KR7365270008큐라클KOSDAQ11,660원-40원-0.34%11,580원12,370원11,400원197,45323.2억원22,156,992주2583.5억원
cmsq8f1j209rl0z4k9ij3yt2vfsc-stock-price364950:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1iy09rj0z4kxwocjn801
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-08-11364950364950KR7364950006에이아이코리아KOSDAQ3,990원0원0.00%3,960원4,025원3,960원7,3372928.7만원8,296,445주331억원
cmsq8f1it09rh0z4kbu1o0qc1fsc-stock-price36328K:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1io09rf0z4k6ot0795i1——2026-08-1136328K—KR736328K013티와이홀딩스우KOSPI2,485원125원5.30%2,395원2,585원2,360원2,504607.5만원1,174,949주29.1억원
cmsq8f1ij09rd0z4kq7owy65nfsc-stock-price363280:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1id09rb0z4knyfeih0j1
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-08-11363280363280KR7363280009티와이홀딩스KOSPI1,917원40원2.13%1,879원1,917원1,830원20,8983969.4만원45,497,333주872.1억원
cmsq8f1i809r90z4kwvpacxnmfsc-stock-price363260:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1i309r70z4k497nq0lo1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-08-11363260363260KR7363260001모비데이즈KOSDAQ1,000원63원6.72%980원1,011원960원752,4347.5억원32,163,769주321.6억원
cmsq8f1hx09r50z4kas58x4kzfsc-stock-price363250:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1ht09r30z4kxy3o0fpd1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-08-11363250363250KR7363250002진시스템KOSDAQ4,365원-75원-1.69%4,440원4,865원4,290원10,9944811.6만원8,508,382주371.3억원
cmsq8f1ho09r10z4kxji4i65jfsc-stock-price362990:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1hj09qz0z4k7rndlewn1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-08-11362990362990KR7362990004드림인사이트KOSDAQ1,220원45원3.83%1,175원1,220원1,163원37,2794476.1만원16,800,574주204.9억원
cmsq8f1hd09qx0z4ky8w7tw5qfsc-stock-price362320:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1h809qv0z4koxu9tsxp1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-08-11362320362320KR7362320004청담글로벌KOSDAQ5,170원140원2.78%5,030원5,330원5,010원112,7335.8억원21,151,290주1093.5억원
cmsq8f1h209qt0z4kv9oy2bnlfsc-stock-price361670:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1gy09qr0z4kglq8gf7v1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-08-11361670361670KR7361670003삼영에스앤씨KOSDAQ3,640원0원0.00%3,650원3,655원3,580원15,7775714.8만원5,667,658주206.3억원
cmsq8f1gt09qp0z4kue3u1we1fsc-stock-price361610:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1gn09qn0z4kfi5zgo961
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-08-11361610361610KR7361610009SK아이이테크놀로지KOSPI15,220원-230원-1.49%15,200원15,450원15,050원111,21516.9억원81,787,100주1.2조원
cmsq8f1gi09ql0z4kpqneq3o1fsc-stock-price361570:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1gd09qj0z4kszonjsfv1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-08-11361570361570KR7361570005알비더블유KOSDAQ1,440원53원3.82%1,400원1,440원1,382원21,1212965.6만원28,743,291주413.9억원
cmsq8f1g809qh0z4kf6736fr5fsc-stock-price361390:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1g309qf0z4km6ey1eme1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-08-11361390361390KR7361390008제노코KOSDAQ13,800원-360원-2.54%13,970원14,340원13,630원22,1213억원9,736,381주1343.6억원
cmsq8f1fy09qd0z4kow4fmcbffsc-stock-price360350:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1ft09qb0z4k4dpyzqsq1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-08-11360350360350KR7360350003코셈KOSDAQ6,540원-10원-0.15%6,360원6,600원6,350원1,8181178.8만원5,437,970주355.6억원
cmsq8f1fp09q90z4kioabtlakfsc-stock-price360070:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1fj09q70z4kyyw778kr1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-08-11360070360070KR7360070007탑머티리얼KOSDAQ9,490원-280원-2.87%9,770원10,090원9,450원14,5731.4억원8,192,043주777.4억원
cmsq8f1fd09q50z4kp772j2qpfsc-stock-price359090:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1f909q30z4k5mhmg57i1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-08-11359090359090KR7359090008씨엔알리서치KOSDAQ1,952원26원1.35%1,926원1,955원1,925원10,5872048.8만원11,494,143주224.3억원
cmsq8f1f309q10z4kdioeptgufsc-stock-price358570:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1ez09pz0z4k8ci6bai11
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-08-11358570358570KR7358570000지아이이노베이션KOSDAQ9,320원80원0.87%9,230원9,420원8,810원288,29226.1억원64,516,006주6012.8억원
cmsq8f1eu09px0z4kwjz0kxs0fsc-stock-price357880:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1ep09pv0z4kd168424v1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-08-11357880357880KR7357880004SKAIKOSDAQ2,070원-210원-9.21%2,275원2,275원1,991원2,818,64657.9억원53,458,182주1106.5억원
cmsq8f1ej09pt0z4kqkseht09fsc-stock-price357780:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1ee09pr0z4kqdlqfiwv1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-08-11357780357780KR7357780006솔브레인KOSDAQ314,000원500원0.16%308,500원324,500원306,500원38,379120.7억원7,778,566주2.4조원
cmsq8f1ea09pp0z4kggm9sat3fsc-stock-price357580:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1e409pn0z4ku2qu0tqh1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-08-11357580357580KR7357580000아모센스KOSDAQ6,900원-70원-1.00%6,970원7,060원6,780원48,7473.3억원11,789,762주813.4억원
cmsq8f1dz09pl0z4kpbpqsnanfsc-stock-price357550:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1du09pj0z4k1b2ypp1u1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-08-11357550357550KR7357550003석경에이티KOSDAQ35,700원600원1.71%35,100원35,700원34,400원6,1292.1억원5,455,000주1947.4억원
cmsq8f1dq09ph0z4k0tlmf6t5fsc-stock-price357430:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1dk09pf0z4k5u7k5a9f1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-08-11357430357430KR7357430008마스턴프리미어리츠KOSPI867원-7원-0.80%881원881원850원96,0588324.2만원30,505,307주264.4억원
cmsq8f1df09pd0z4kvouh1e4xfsc-stock-price357250:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1da09pb0z4k1yxpivnc1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-08-11357250357250KR7357250000미래에셋맵스리츠KOSPI1,920원60원3.23%1,860원1,920원1,850원54,1921억원24,995,105주479.9억원
cmsq8f1d409p90z4k69wnm52ifsc-stock-price357230:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1d009p70z4kpjcyi0qb1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-08-11357230357230KR7357230002에이치피오KOSDAQ2,290원-40원-1.72%2,325원2,345원2,280원26,1656017.1만원41,293,476주945.6억원
cmsq8f1cu09p50z4khw8t1zklfsc-stock-price357120:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1cq09p30z4kgmeypt811
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-08-11357120357120KR7357120005코람코라이프인프라리츠KOSPI4,300원40원0.94%4,260원4,310원4,255원44,4661.9억원97,335,354주4185.4억원
cmsq8f1cl09p10z4kty6cfqh1fsc-stock-price356890:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1cg09oz0z4kh3o5b2k51
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-08-11356890356890KR7356890004싸이버원KOSDAQ2,440원50원2.09%2,390원2,450원2,385원31,7677682.6만원11,953,825주291.6억원
cmsq8f1ca09ox0z4kwo3d69pufsc-stock-price356860:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1c509ov0z4kzlbx7dsd1
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-08-11356860356860KR7356860007티엘비KOSDAQ28,300원-500원-1.74%28,100원28,700원27,450원538,293151.1억원23,701,260주6707.4억원
cmsq8f1c009ot0z4kf3s24tj4fsc-stock-price356680:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1bv09or0z4kfgj6kegv1
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-08-11356680356680KR7356680009엑스게이트KOSDAQ11,990원-10원-0.08%11,630원12,070원11,250원659,88377.5억원28,543,492주3422.3억원
cmsq8f1bq09op0z4k4rz3h001fsc-stock-price355690:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1bl09on0z4kwdzfpv021
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-08-11355690355690KR7355690009에이텀KOSDAQ5,100원430원9.21%4,695원5,150원4,635원145,4877.1억원9,570,389주488억원
cmsq8f1bg09ol0z4ko10scwpcfsc-stock-price355390:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1bb09oj0z4k9kn7obyi1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-08-11355390355390KR7355390006크라우드웍스KOSDAQ1,941원-99원-4.85%2,020원2,020원1,865원292,6105.6억원15,874,344주308.1억원
cmsq8f1b509oh0z4k6so53d36fsc-stock-price355150:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1b109of0z4k4yrter7a1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-08-11355150355150KR7355150004코스텍시스KOSDAQ23,700원-650원-2.67%24,350원25,000원22,850원146,41334.9억원7,797,350주1847.9억원
cmsq8f1aw09od0z4kb0bo4gyrfsc-stock-price354390:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1ar09ob0z4k4bv23d9m1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-08-11354390354390KR7354390007바스칸바이오제약KONEX3,800원-300원-7.32%3,805원3,805원3,510원1,501533.3만원7,018,247주266.6억원
cmsq8f1am09o90z4kfnlooecdfsc-stock-price354320:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1ah09o70z4kp13mkcnx1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-08-11354320354320KR7354320004알멕KOSDAQ33,200원1,250원3.91%31,000원33,900원30,400원104,80134.3억원6,391,381주2121.9억원
cmsq8f1ac09o50z4kyklellmvfsc-stock-price354200:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1a609o30z4kbkeasqjg1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-08-11354200354200KR7354200008엔젠바이오KOSDAQ2,275원278원13.92%2,190원2,595원2,170원2,547,98362.2억원8,936,583주203.3억원
cmsq8f1a109o10z4k1mkdsh0afsc-stock-price353810:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f19w09nz0z4kphtjgbw81
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-08-11353810353810KR7353810005이지바이오KOSDAQ6,490원10원0.15%6,480원6,600원6,360원78,7575.1억원33,081,920주2147억원
cmsq8f19s09nx0z4kq10phi9jfsc-stock-price353590:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f19n09nv0z4kjo3phggy1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-08-11353590353590KR7353590003오토앤KOSDAQ1,716원-17원-0.98%1,733원1,756원1,654원29,5285016.9만원12,875,570주220.9억원
cmsq8f19i09nt0z4k3ib33mdcfsc-stock-price35320K:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f19d09nr0z4kaxkj33ak1——2026-08-1135320K—KR735320K011대덕전자1우KOSPI23,350원-100원-0.43%23,400원23,550원23,050원6,5051.5억원2,095,519주489.3억원
cmsq8f19709np0z4ki04492xafsc-stock-price353200:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f19309nn0z4k4xd3zrq01
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-08-11353200353200KR7353200009대덕전자KOSPI104,700원-2,900원-2.70%106,600원108,200원103,700원568,155598.8억원49,416,925주5.1조원
cmsq8f18w09nl0z4k4h4lhsdmfsc-stock-price353190:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f18s09nj0z4kkleo3awn1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-08-11353190353190KR7353190002휴럼KOSDAQ2,905원-5원-0.17%2,890원2,915원2,885원1,872543.7만원7,875,684주228.7억원
cmsq8f18n09nh0z4kypjfuj46fsc-stock-price352940:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f18h09nf0z4klyzmlrux1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-08-11352940352940KR7352940001인바이오KOSDAQ2,005원13원0.65%1,992원2,005원1,974원5,8931170.8만원10,867,730주217.8억원
cmsq8f18b09nd0z4kpfk6a4jafsc-stock-price352910:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f18709nb0z4knx5b4qo31
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-08-11352910352910KR7352910004오비고KOSDAQ3,575원25원0.70%3,600원3,605원3,515원6,7352396.8만원12,637,802주451.8억원
cmsq8f18209n90z4k9wgejiulfsc-stock-price352820:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f17x09n70z4kn0v96nfv1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-08-11352820352820KR7352820005하이브KOSPI180,300원-3,600원-1.96%183,100원183,100원179,500원232,167418.9억원43,106,836주7.7조원
cmsq8f17r09n50z4ks895057pfsc-stock-price352770:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f17m09n30z4kmlq2r3k41
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-08-11352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmsq8f17i09n10z4k4bbrjonhfsc-stock-price352700:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f17c09mz0z4kjfp26d541
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-08-11352700352700KR7352700009씨앤투스KOSDAQ1,443원43원3.07%1,387원1,450원1,387원50,4357230.7만원26,276,899주379.1억원
cmsq8f17709mx0z4kskeipw7afsc-stock-price352480:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f17209mv0z4k0taf94q21
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-08-11352480352480KR7352480008씨앤씨인터내셔널KOSDAQ20,950원600원2.95%19,990원21,000원19,990원19,1793.9억원13,629,901주2855.4억원
cmsq8f16y09mt0z4k27edb022fsc-stock-price352090:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f16s09mr0z4ko1847qzp1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-08-11352090352090KR7352090005스톰테크KOSDAQ3,675원-135원-3.54%3,700원3,740원3,615원82,1813억원26,872,998주987.5억원
cmsq8f16n09mp0z4k15rgdz45fsc-stock-price351870:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f16i09mn0z4k6dnpnh0n1
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-08-11351870351870KR7351870001차이커뮤니케이션KOSDAQ1,801원73원4.22%1,728원1,813원1,728원8,7371566.8만원11,160,642주201억원
cmsq8f16e09ml0z4kyslygiz5fsc-stock-price351330:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f16809mj0z4kggly6xcu1
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-08-11351330351330KR7351330006이삭엔지니어링KOSDAQ3,815원-5원-0.13%3,725원3,875원3,725원7,5432865.6만원8,288,520주316.2억원
cmsq8f16409mh0z4k6ekrqgivfsc-stock-price351320:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f15z09mf0z4kxjfptcih1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-08-11351320351320KR7351320007넥사다이내믹스KOSDAQ953원42원4.61%886원958원885원52,3154884.3만원29,698,642주283억원
cmsq8f15u09md0z4k887ep2e6fsc-stock-price351020:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f15p09mb0z4k52pkopgs1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-08-11351020351020KR7351020003미쥬KONEX7,800원-230원-2.86%7,800원7,800원7,800원11488.9만원2,075,000주161.8억원
77,550건 중 21,651–21,700← 이전434 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬