Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8eqt405nn0z4khxilw990fsc-stock-price060560:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqsz05nl0z4k4zz5yr7v1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-08-11060560060560KR7060560000HC홈센타KOSDAQ1,965원117원6.33%1,878원1,985원1,829원12,8172487.4만원25,388,001주498.8억원
cmsq8eqtd05nr0z4kmphne40dfsc-stock-price060570:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqt905np0z4kbg70wawz1
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-08-11060570060570KR7060570009드림어스컴퍼니KOSDAQ728원0원0.00%0원0원0원00원74,101,573주539.4억원
cmsq8eqtp05nv0z4kk71fyjtpfsc-stock-price060590:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqtj05nt0z4ktl67yfvd1
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-08-11060590060590KR7060590007씨티씨바이오KOSDAQ3,365원85원2.59%3,295원3,435원3,245원96,3433.2억원24,181,020주813.6억원
cmsq8equ005nz0z4k1jnewe7cfsc-stock-price060720:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqtv05nx0z4kh386bwzu1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-08-11060720060720KR7060720000KH바텍KOSDAQ11,590원290원2.57%11,490원11,600원11,110원220,45725.1억원23,677,442주2744.2억원
cmsq8equa05o30z4kymo5n79qfsc-stock-price060850:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8equ505o10z4knjpgppzm1
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-08-11060850060850KR7060850005영림원소프트랩KOSDAQ5,130원0원0.00%5,190원5,190원5,080원7,8103991.8만원8,131,000주417.1억원
cmsq8equj05o70z4k8h4zdxokfsc-stock-price060900:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:01cmsq8equf05o50z4kxq7b8g9v1
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-08-11060900060900KR7060900008에이전트AIKOSDAQ4,320원-55원-1.26%4,325원4,440원4,140원15,2206571.8만원4,883,930주210.9억원
cmsq8equu05ob0z4kf1ilxe8lfsc-stock-price060980:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8equp05o90z4k24n5n63i1
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-08-11060980060980KR7060980000HL홀딩스KOSPI40,600원600원1.50%40,000원41,200원39,700원18,8657.6억원9,078,847주3686억원
cmsq8eqv405of0z4kgo8b69oafsc-stock-price061040:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8equz05od0z4k1do74kk71
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-08-11061040061040KR7061040002알에프텍KOSDAQ6,510원70원1.09%6,390원6,530원6,340원8,5195495.2만원9,048,223주589억원
cmsq8eqve05oj0z4k60wzmmdjfsc-stock-price061090:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8eqva05oh0z4kbx5bwonh1
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-08-11061090061090KR7061090007세나테크놀로지KOSDAQ47,250원-300원-0.63%46,700원48,650원45,850원42,37119.9억원5,467,550주2583.4억원
cmsq8eqvq05on0z4khisaocn5fsc-stock-price061250:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8eqvl05ol0z4k2rgx5d5j1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-08-11061250061250KR7061250007화일약품KOSDAQ8,840원-30원-0.34%8,700원8,990원8,700원2,0721823만원8,417,584주744.1억원
cmsq8eqw005or0z4k5uubc4ccfsc-stock-price061970:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8eqvv05op0z4kvrzdtljk1
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-08-11061970061970KR7061970000LB세미콘KOSDAQ4,105원185원4.72%3,845원4,105원3,790원314,05012.5억원58,083,006주2384.3억원
cmsq8eqw905ov0z4k079nzi6ufsc-stock-price062040:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8eqw505ot0z4kreg4hpme1
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-08-11062040062040KR7062040001산일전기KOSPI184,700원900원0.49%183,900원186,600원177,900원245,463450억원30,642,850주5.6조원
cmsq8eqwk05oz0z4kqwr2j28xfsc-stock-price062970:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8eqwf05ox0z4kvkfdmz2s1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-08-11062970062970KR7062970009한국첨단소재KOSDAQ3,080원65원2.16%3,015원3,085원2,740원2,344,81368.5억원28,544,307주879.1억원
cmsq8eqwu05p30z4k6xbwhdsbfsc-stock-price063080:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8eqwp05p10z4kzlens0hy1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-08-11063080063080KR7063080006컴투스홀딩스KOSDAQ13,130원520원4.12%12,610원13,130원12,610원13,8741.7억원6,595,192주865.9억원
cmsq8eqx405p70z4kvvb5hb62fsc-stock-price063160:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8eqx005p50z4ke6baacpe1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-08-11063160063160KR7063160006종근당바이오KOSPI14,560원120원0.83%14,430원14,640원14,160원5,1517464.9만원5,485,962주798.7억원
cmsq8eqxe05pb0z4kiz7hnm90fsc-stock-price063170:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8eqxa05p90z4k1eiy6c7j1
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-08-11063170063170KR7063170005서울옥션KOSDAQ5,500원50원0.92%5,450원5,700원5,430원56,3283.1억원17,774,267주977.5억원
cmsq8eqxq05pf0z4k8gp4yzbvfsc-stock-price063440:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8eqxk05pd0z4kjd0mdfyr1
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-08-11063440063440KR7063440002SM Life DesignKOSDAQ1,126원6원0.54%1,110원1,134원1,110원38,7764354.6만원45,319,364주510.2억원
cmsq8eqy005pj0z4klaidz4q8fsc-stock-price063570:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8eqxv05ph0z4kdeab8ayt1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-08-11063570063570KR7063570006NICE인프라KOSDAQ3,310원30원0.91%3,260원3,335원3,260원23,5567801.1만원34,147,728주1130.2억원
cmsq8er0005qb0z4k99mmt6myfsc-stock-price064400:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8eqzv05q80z4kbi80dpqu1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-08-11064400064400KR7064400005LG씨엔에스KOSPI75,600원2,000원2.72%73,600원76,600원72,300원972,831732.3억원96,885,948주7.3조원
cmsq8er0k05qj0z4k9qlfrur5fsc-stock-price064520:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er0f05qg0z4kfp7143g11
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-08-11064520064520KR7064520000테크엘KOSDAQ1,482원-8원-0.54%1,490원1,500원1,453원3,392497.3만원22,351,062주331.2억원
cmsq8er1505qr0z4k9j3b2iw9fsc-stock-price064760:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er1005qo0z4kinseq7f71
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-08-11064760064760KR7064760002티씨케이KOSDAQ200,500원-1,500원-0.74%197,400원213,500원193,500원69,566138.7억원11,179,416주2.2조원
cmsq8er1q05qy0z4kt7ijfordfsc-stock-price064820:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er1l05qx0z4kdq1t3wbi1
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-08-11064820064820KR7064820004케이프KOSDAQ9,000원-150원-1.64%9,150원9,300원8,950원71,9236.5억원30,860,215주2777.4억원
cmsq8er2a05r70z4knneqtgllfsc-stock-price064960:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er2505r40z4k5elyi6m61
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-08-11064960064960KR7064960008SNT모티브KOSPI27,900원0원0.00%27,600원28,450원27,600원43,28812.1억원26,540,272주7404.7억원
cmsq8et8y06lt0z4k60qmi7qbfsc-stock-price092220:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8et8s06lr0z4kvpgxonvu1
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-08-11092220092220KR7092220003KECKOSPI2,825원55원1.99%2,720원2,850원2,650원285,2697.8억원40,152,628주1134.3억원
cmsq8et9806lx0z4kdy217zhafsc-stock-price092230:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8et9206lv0z4keoc31njq1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-08-11092230092230KR7092230002KPX홀딩스KOSPI88,600원700원0.80%87,900원88,800원87,300원3,5223억원4,224,646주3743억원
cmsq8et9h06m10z4kooiu3mnnfsc-stock-price092300:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8et9c06lz0z4kt8ka0z171
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-08-11092300092300KR7092300003현우산업KOSDAQ2,510원-25원-0.99%2,535원2,590원2,475원72,4001.8억원20,149,871주505.7억원
cmsq8et9s06m50z4kqs70f1k7fsc-stock-price092440:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8et9m06m30z4k0uxd43cw1
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-08-11092440092440KR7092440007기신정기KOSPI1,946원71원3.79%1,875원1,946원1,874원138,3212.6억원29,200,000주568.2억원
cmsq8eta106m90z4klnfsy6d1fsc-stock-price092460:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8et9w06m70z4k414w8eim1
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-08-11092460092460KR7092460005한라IMSKOSDAQ18,440원20원0.11%18,570원19,040원17,910원27,8685.1억원17,109,680주3155억원
cmsq8etac06md0z4kzvu599c8fsc-stock-price092590:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8eta706mb0z4kpwyvzi131
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-08-11092590092590KR7092590009럭스피아KONEX697원-3원-0.43%700원700원595원25015.9만원7,291,098주50.8억원
cmsq8etal06mh0z4k3w7v14mqfsc-stock-price092600:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etah06mf0z4kdw7xd1b71
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-08-11092600092600KR7092600006앤씨앤KOSDAQ1,876원0원0.00%1,874원1,876원1,790원42,1517761.4만원5,016,703주94.1억원
cmsq8etaw06ml0z4kilgblvb3fsc-stock-price092730:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etar06mj0z4kmyquw08g1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-08-11092730092730KR7092730001네오팜KOSDAQ25,450원1,350원5.60%23,800원25,500원23,750원196,30948.7억원16,027,989주4079.1억원
cmsq8etb606mp0z4ks9z5rog6fsc-stock-price092780:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etb106mn0z4kvu6qfps61
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-08-11092780092780KR7092780006DYPKOSPI3,300원10원0.30%3,300원3,350원3,275원4,6061519.1만원13,168,460주434.5억원
cmsq8etbg06mt0z4knqst62nofsc-stock-price092790:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etbb06mr0z4k84wwc9ug1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-08-11092790092790KR7092790005넥스틸KOSPI13,250원380원2.95%12,920원13,950원12,880원824,346110.7억원26,002,000주3445.2억원
cmsq8etbq06mx0z4kjare9ma1fsc-stock-price092870:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etbl06mv0z4kixlw9epz1
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-08-11092870092870KR7092870005엑시콘KOSDAQ18,170원1,520원9.13%16,470원18,660원16,160원275,95549.1억원13,050,797주2371.3억원
cmsq8etc006n10z4kuo0wkh3afsc-stock-price093050:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etbv06mz0z4k2pahfil81
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-08-11093050093050KR7093050003LFKOSPI22,750원-50원-0.22%22,800원23,300원22,400원17,1233.9억원29,240,000주6652.1억원
cmsq8etca06n50z4k7ycx3967fsc-stock-price093190:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etc506n30z4knikegbvc1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-08-11093190093190KR7093190007빅솔론KOSDAQ8,520원10원0.12%8,510원8,700원8,380원26,8562.2억원19,238,905주1639.1억원
cmsq8etck06n90z4kamhn4stofsc-stock-price093240:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etcg06n70z4kmkc38w9z1
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-08-11093240093240KR7093240000형지엘리트KOSPI424원5원1.19%414원427원414원746,8693.1억원61,390,259주260.2억원
cmsq8etcv06nd0z4k5ajwlmvlfsc-stock-price093320:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etcq06nb0z4krxsk9ne31
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-08-11093320093320KR7093320000케이아이엔엑스KOSDAQ163,000원13,700원9.18%149,900원163,400원145,300원38,02258.7억원4,880,000주7954.4억원
cmsq8etd506nh0z4kv7ixlrgyfsc-stock-price093370:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etd006nf0z4kgr2rrh701
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-08-11093370093370KR7093370005후성KOSPI10,640원410원4.01%10,080원10,830원9,750원3,097,364325.9억원107,255,330주1.1조원
cmsq8etdg06nl0z4ko4q1z8xsfsc-stock-price093380:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etda06nj0z4k4whxm7du1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-08-11093380093380KR7093380004풍강KOSDAQ2,810원85원3.12%2,715원2,855원2,715원9,8392743.4만원9,879,313주277.6억원
cmsq8etdq06np0z4k5pv2bhtofsc-stock-price093510:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etdk06nn0z4k2wwp8anv1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-08-11093510093510KR7093510006엔지브이아이KONEX549원-1원-0.18%0원0원0원00원6,020,000주33억원
cmsq8ete006nt0z4k1j7qmuf6fsc-stock-price093520:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etdv06nr0z4k5yxb5p1i1
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-08-11093520093520KR7093520005매커스KOSDAQ26,900원1,850원7.39%24,850원27,000원24,800원72,30018.7억원11,901,837주3201.5억원
cmsq8etea06nx0z4k0xcvlchffsc-stock-price093640:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8ete506nv0z4k0v56gs5w1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-08-11093640093640KR7093640001케이알엠KOSDAQ4,345원125원2.96%4,220원4,355원4,145원41,5501.7억원32,843,716주1427억원
cmsq8etej06o10z4k2sa2bej8fsc-stock-price093920:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etee06nz0z4k4ftmqm1y1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-08-11093920093920KR7093920007서원인텍KOSDAQ4,965원40원0.81%4,920원4,965원4,900원20,4291억원18,600,000주923.4억원
cmsq8eteu06o50z4kl2dj6ft9fsc-stock-price094170:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8eteo06o30z4kgh5nfi5z1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-08-11094170094170KR7094170008동운아나텍KOSDAQ34,050원850원2.56%33,150원35,500원32,500원86,18229.5억원20,909,936주7119.8억원
cmsq8etf406o90z4kyfmx0oomfsc-stock-price094280:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etez06o70z4k1zsx4ukr1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-08-11094280094280KR7094280005효성ITXKOSPI12,180원40원0.33%12,140원12,210원12,140원7,2258805.4만원11,558,200주1407.7억원
cmsq8etfe06od0z4ksqx5kqxhfsc-stock-price094360:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etf906ob0z4kdks5t22n1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-08-11094360094360KR7094360005칩스앤미디어KOSDAQ10,780원60원0.56%10,530원10,780원10,440원39,2784.1억원21,355,274주2302억원
cmsq8etfn06oh0z4kwd11g8b7fsc-stock-price094480:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etfj06of0z4ku2i2em861
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-08-11094480094480KR7094480001갤럭시아머니트리KOSDAQ5,330원-20원-0.37%5,350원5,410원5,200원173,7549.2억원39,229,838주2090.9억원
cmsq8etfx06ol0z4khtdwmx9ofsc-stock-price094800:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etft06oj0z4kgakauss51
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-08-11094800094800KR7094800000맵스리얼티KOSPI6,370원0원0.00%6,320원6,430원6,320원70,9374.5억원92,834,331주5913.5억원
cmsq8etg706op0z4kufdeic14fsc-stock-price094820:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etg306on0z4ku6z30t161
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-08-11094820094820KR7094820008일진파워KOSDAQ12,550원0원0.00%12,390원12,590원12,080원97,13812억원15,078,709주1892.3억원
157,937건 중 21,651–21,700← 이전434 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬