Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8ewyq080t0z4kmef32722fsc-stock-price203650:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewym080r0z4k9bdh8hd11
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-08-11203650203650KR7203650007드림시큐리티KOSDAQ2,090원0원0.00%2,050원2,095원1,996원917,53818.8억원101,704,484주2125.6억원
cmsq8ewzb08110z4knee0ywbqfsc-stock-price204270:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewz6080y0z4k6se6xa431
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-08-11204270204270KR7204270003제이앤티씨KOSDAQ15,350원-60원-0.39%15,270원15,640원14,890원192,99929.2억원57,848,466주8879.7억원
cmsq8ewzv08180z4kavgg3ks5fsc-stock-price204610:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewzr08170z4kfcyd9qcu1
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-08-11204610204610KR7204610000티쓰리KOSDAQ3,320원-60원-1.78%3,400원3,500원3,235원278,9479.2억원55,561,220주1844.6억원
cmsq8ex0g081g0z4kdsb7tsyzfsc-stock-price204840:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ex0b081f0z4k748r2tlx1
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-08-11204840204840KR7204840003지엘팜텍KOSDAQ4,230원160원3.93%4,415원5,200원4,125원348,73716억원15,509,801주656억원
cmsq8ex11081p0z4kmugm1h25fsc-stock-price205470:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8ex0w081n0z4kuhmypizd1
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-08-11205470205470KR7205470008휴마시스KOSDAQ2,610원155원6.31%2,410원2,660원2,410원104,0602.6억원24,675,001주644억원
cmsq8ex1l081w0z4klqmtpwy8fsc-stock-price206400:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8ex1g081u0z4k801f79oy1
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-08-11206400206400KR7206400004베노티앤알KOSDAQ858원-6원-0.69%898원898원835원23,7852031.5만원37,510,158주321.8억원
cmsq8ex2608250z4keta760lqfsc-stock-price206640:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8ex2108220z4kgj4vueoj1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-08-11206640206640KR7206640005바디텍메드KOSDAQ11,570원330원2.94%11,160원11,770원11,100원32,1993.7억원21,907,921주2534.7억원
cmsq8ex2r082d0z4kck6ls2c8fsc-stock-price206950:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8ex2m082a0z4ksnoubhaa1
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-08-11206950206950KR7206950008볼빅KONEX1,512원-266원-14.96%2,030원2,030원1,512원132만원14,077,265주212.8억원
cmsq8ex3b082k0z4ksjvbo5egfsc-stock-price207760:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8ex36082i0z4kycmu571i1
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-08-11207760207760KR7207760000미스터블루KOSDAQ384원0원0.00%0원0원0원00원83,079,783주319억원
cmsq8ex3w082s0z4kh0grt4hvfsc-stock-price208140:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8ex3s082q0z4kbtiago1a1
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-08-11208140208140KR7208140004정다운KOSDAQ2,290원20원0.88%2,265원2,290원2,260원14,1183215.9만원32,684,246주748.4억원
cmsq8ex46082w0z4ke01imgz6fsc-stock-price208350:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8ex41082u0z4kxwkaq8ic1
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-08-11208350208350KR7208350009지란지교시큐리티KOSDAQ2,710원30원1.12%2,700원2,840원2,700원5,9471628만원8,101,570주219.5억원
cmsq8ex4f08300z4krz7o1kjmfsc-stock-price208370:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8ex4b082y0z4kesqgait51
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-08-11208370208370KR7208370007셀바스헬스케어KOSDAQ2,850원10원0.35%2,835원2,890원2,785원161,2094.5억원25,740,564주733.6억원
cmsq8ex4q08340z4kf96p4i6hfsc-stock-price208640:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8ex4l08320z4kpxsk5sjw1
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-08-11208640208640KR7208640003썸에이지KOSDAQ897원7원0.79%905원928원815원444,7253.8억원13,924,025주124.8억원
cmsq8ex5008370z4kn8va9khlfsc-stock-price208710:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8ex4w08360z4koaowesn31
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-08-11208710208710KR7208710004포톤KOSDAQ2,800원175원6.67%2,660원2,925원2,610원517,85914.2억원13,180,132주369억원
cmsq8ex5c083b0z4kvlbitxsmfsc-stock-price208850:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8ex57083a0z4k88rcp3751
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-08-11208850208850KR7208850008이비테크KONEX5,200원30원0.58%5,200원5,200원5,200원105.2만원2,820,250주146.6억원
cmsq8ex5m083f0z4k3wcf2gw9fsc-stock-price208860:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8ex5h083d0z4k5r73wboo1
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-08-11208860208860KR7208860007다산디엠씨KOSDAQ1,000원-4원-0.40%997원1,015원997원23,1472318만원33,949,973주339.4억원
cmsq8ex5w083j0z4kolxsfowsfsc-stock-price208890:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8ex5s083h0z4ktcy5gus61
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-08-11208890208890KR7208890004미래엔에듀파트너KONEX900원0원0.00%0원0원0원00원4,005,520주36억원
cmsq8ex66083n0z4kr0dewughfsc-stock-price209640:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8ex62083l0z4kh2exkei61
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-08-11209640209640KR7209640002와이제이링크KOSDAQ3,630원25원0.69%3,570원3,750원3,425원177,9556.4억원28,443,146주1032.4억원
cmsq8ex6g083r0z4ktlvzxu85fsc-stock-price210120:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8ex6c083p0z4k7z4q1mf51
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-08-11210120210120KR7210120002캔버스엔KOSDAQ930원0원0.00%0원0원0원00원24,237,478주225.4억원
cmsq8ex6r083v0z4kucjmko4ifsc-stock-price210540:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8ex6n083t0z4kooqiswlm1
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-08-11210540210540KR7210540001디와이파워KOSPI11,850원390원3.40%11,400원12,005원11,380원52,3556.1억원11,041,708주1308.4억원
cmsq8ex72083z0z4k7bn6dimmfsc-stock-price210980:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8ex6x083x0z4ksxhgnpeo1
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-08-11210980210980KR7210980009SK디앤디KOSPI4,870원-230원-4.51%5,220원5,430원4,750원263,51013.2억원18,617,382주906.6억원
cmsq8ex7b08430z4kfsf1i3umfsc-stock-price211050:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8ex7708410z4kpl88pkvo1
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-08-11211050211050KR7211050000인카금융서비스KOSDAQ10,980원250원2.33%10,600원11,020원10,520원129,71114억원49,263,657주5409.1억원
cmsq8ex7l08470z4k28r4dvpifsc-stock-price211270:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8ex7h08450z4kmrlmk8e81
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-08-11211270211270KR7211270004AP위성KOSDAQ8,380원-60원-0.71%8,430원8,590원8,190원50,6004.2억원15,082,304주1263.8억원
cmsq8ex7w084b0z4kqrx8ctzxfsc-stock-price212310:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8ex7r08490z4kv29n54zo1
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-08-11212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmsq8ex86084f0z4kj148or9ifsc-stock-price212560:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8ex82084d0z4krqb2jwcy1
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-08-11212560212560KR7212560007네오오토KOSDAQ10,450원-200원-1.88%10,650원10,950원10,330원41,2764.3억원13,486,348주1409.3억원
cmsq8ex8g084j0z4k29c2wemefsc-stock-price212710:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8ex8d084h0z4kcn392egx1
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-08-11212710212710KR7212710008아이에스티이KOSDAQ8,280원140원1.72%8,130원8,390원7,840원43,0683.5억원9,714,978주804.4억원
cmsq8ex8r084n0z4ke0lejdd1fsc-stock-price213420:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8ex8m084l0z4k3agotas01
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-08-11213420213420KR7213420003덕산네오룩스KOSDAQ36,350원50원0.14%35,950원37,550원35,150원179,23964.6억원24,831,179주9026.1억원
cmsq8ex91084r0z4ksg6umhtpfsc-stock-price213500:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8ex8x084p0z4km2mmlcfe1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-08-11213500213500KR7213500002한솔제지KOSPI7,880원50원0.64%7,770원7,910원7,770원66,4405.2억원23,800,576주1875.4억원
cmsq8ex9c084v0z4kf91ai2acfsc-stock-price214150:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8ex97084t0z4k83g1fq501
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-08-11214150214150KR7214150005클래시스KOSDAQ46,350원50원0.11%46,350원47,300원45,200원221,682102억원65,235,659주3조원
cmsq8ex9m084z0z4k08tbhc8zfsc-stock-price214180:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8ex9h084x0z4kxje7lx441
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-08-11214180214180KR7214180002헥토이노베이션KOSDAQ15,590원370원2.43%15,220원15,700원15,080원71,13210.8억원12,993,367주2025.6억원
cmsq8ex9w08530z4ki8l0wz77fsc-stock-price214260:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8ex9r08510z4kbv6r2c921
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-08-11214260214260KR7214260002라파스KOSDAQ9,000원-100원-1.10%9,100원9,220원8,910원9,4988599.7만원8,922,463주803억원
cmsq8exa708570z4k3l3bwjyufsc-stock-price214270:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exa208550z4kiaoztgmh1
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-08-11214270214270KR7214270001FSNKOSDAQ1,473원0원0.00%1,473원1,473원1,431원81,0981.1억원45,254,585주666.6억원
cmsq8exag085b0z4knhvyxw9lfsc-stock-price214320:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exac08590z4kxnyvlplx1
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-08-11214320214320KR7214320004이노션KOSPI19,500원-60원-0.31%19,560원19,750원19,420원77,24515.1억원40,000,000주7800억원
cmsq8exar085f0z4kll0x2ktffsc-stock-price214330:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exam085d0z4kxvvwekzi1
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-08-11214330214330KR7214330003금호에이치티KOSPI5,590원170원3.14%5,410원6,070원5,280원528,64229.6억원10,456,929주584.5억원
cmsq8exb1085j0z4kmm6qti0wfsc-stock-price214370:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exav085h0z4kb5ugs1mb1
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-08-11214370214370KR7214370009케어젠KOSDAQ66,000원-4,000원-5.71%68,500원70,600원62,600원136,12489.4억원53,715,000주3.5조원
cmsq8exbb085n0z4kand22fzgfsc-stock-price214390:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exb5085l0z4kmf8xck2w1
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-08-11214390214390KR7214390007경보제약KOSPI5,320원20원0.38%5,300원5,400원5,290원16,4968813.4만원23,906,860주1271.8억원
cmsq8exbl085r0z4keqrhkx6sfsc-stock-price214420:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exbg085p0z4k6acq9yu31
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-08-11214420214420KR7214420002토니모리KOSPI5,930원210원3.67%5,750원6,100원5,690원385,19822.6억원24,054,799주1426.4억원
cmsq8exbv085v0z4k80u9vliafsc-stock-price214430:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exbp085t0z4ko2fx8eoe1
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-08-11214430214430KR7214430001아이쓰리시스템KOSDAQ73,100원-1,200원-1.62%74,300원75,900원70,100원36,41326.5억원7,307,215주5341.5억원
cmsq8exc4085z0z4kff012k8ufsc-stock-price214450:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exc0085x0z4k3tcin2pg1
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-08-11214450214450KR7214450009파마리서치KOSDAQ417,000원7,000원1.71%424,000원439,000원406,000원226,741958.3억원10,389,648주4.3조원
cmsq8exce08630z4kjac3jacafsc-stock-price214610:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exca08610z4koty7c8ld1
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-08-11214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmsq8exco08670z4kr9dekjsxfsc-stock-price214680:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exck08650z4kdh4q4ucn1
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-08-11214680214680KR7214680001디알텍KOSDAQ831원9원1.09%829원880원806원251,0232억원83,477,056주693.6억원
cmsq8excz086b0z4k7f31801kfsc-stock-price215000:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8excu08690z4kc0f3u9fz1
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-08-11215000215000KR7215000001골프존KOSDAQ37,600원1,000원2.73%36,600원37,600원36,400원23,3278.6억원6,275,415주2359.5억원
cmsq8exd9086f0z4k3e0uij7kfsc-stock-price215090:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exd4086d0z4k7u4s235a1
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-08-11215090215090KR7215090002솔디펜스KOSDAQ1,488원73원5.16%1,436원1,488원1,394원73,0841억원23,155,661주344.5억원
cmsq8exdj086j0z4kdupdgk8dfsc-stock-price215100:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exde086h0z4kkumthww81
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-08-11215100215100KR7215100009로보로보KOSDAQ4,345원5원0.12%4,320원4,435원4,235원196,6968.5억원20,348,454주884.1억원
cmsq8exdu086n0z4kzxgz1s8efsc-stock-price215200:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exdo086l0z4kfzvi5w0r1
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-08-11215200215200KR7215200007메가스터디교육KOSDAQ39,050원100원0.26%39,050원40,500원38,800원52,40620.7억원10,365,216주4047.6억원
cmsq8exe4086r0z4k4vttbpu2fsc-stock-price215360:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exdz086p0z4kictetfxu1
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-08-11215360215360KR7215360009우리산업KOSDAQ7,190원160원2.28%6,840원7,270원6,840원26,0141.8억원9,132,163주656.6억원
cmsq8exed086v0z4k8d36u1fofsc-stock-price215380:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exe9086t0z4kqbet484n1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-08-11215380215380KR7215380007콜마바이오텍KOSDAQ2,360원0원0.00%2,360원2,375원2,305원57,1881.3억원16,829,576주397.1억원
cmsq8exen086z0z4k89d2ovzmfsc-stock-price215480:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exej086x0z4k8aci5lag1
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-08-11215480215480KR7215480005토박스코리아KOSDAQ2,110원-55원-2.54%2,165원2,180원2,035원15,6823286.5만원10,740,000주226.6억원
cmsq8exey08730z4kf3sizc30fsc-stock-price215570:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exet08710z4kthmmprim1
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-08-11215570215570KR7215570003크로넥스KONEX699원-45원-6.05%750원750원633원89759.3만원6,660,151주46.5억원
cmsq8exf808770z4ky5husottfsc-stock-price215600:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8exf308750z4kpq4w8dug1
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-08-11215600215600KR7215600008신라젠KOSDAQ2,315원40원1.76%2,275원2,410원2,255원467,83910.8억원138,553,564주3207.5억원
77,550건 중 21,601–21,650← 이전433 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬