Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8f3oq0al90z4klvtejemwfsc-stock-price472850:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3ol0al80z4keitsb3e11
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-08-11472850472850KR7472850007폰드그룹KOSDAQ5,200원-30원-0.57%5,250원5,300원5,070원58,5733억원57,571,652주2993.7억원
cmsq8f3of0al70z4kftkj3q4ofsc-stock-price472230:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3ob0al60z4kn7bqhm8k1
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-08-11472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,085원0원0.00%2,085원2,090원2,085원21,5444500.4만원4,155,000주86.6억원
cmsq8f3o60al50z4kk1z96248fsc-stock-price472220:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3o10al40z4klvkulvdq1
{ "value": "472220", "scheme": "krx_code" }
{
  "value": "472220",
  "scheme": "krx_code"
}
—2026-08-11472220472220KR7472220003신영스팩10호KOSDAQ2,100원0원0.00%2,100원2,105원2,100원5,1271077.3만원4,690,000주98.4억원
cmsq8f3nw0al30z4kp28vp0m6fsc-stock-price471820:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3nq0al20z4k2r1yo1sz1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-08-11471820471820KR7471820001셀로맥스사이언스KOSDAQ4,110원-25원-0.60%4,130원4,230원4,030원10,2764219.9만원11,302,879주464.5억원
cmsq8f3nl0al10z4klsl4hbnufsc-stock-price471050:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3ng0al00z4k92xxb57m1
{ "value": "471050", "scheme": "krx_code" }
{
  "value": "471050",
  "scheme": "krx_code"
}
—2026-08-11471050471050KR7471050005대신밸런스제17호스팩KOSDAQ2,100원-5원-0.24%2,102원2,102원2,100원11,1072334.6만원6,060,000주127.2억원
cmsq8f3nb0akz0z4k5ah7ng5qfsc-stock-price469900:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3n60akx0z4kkg1z20hy1
{ "value": "469900", "scheme": "krx_code" }
{
  "value": "469900",
  "scheme": "krx_code"
}
—2026-08-11469900469900KR7469900005하나31호스팩KOSDAQ2,080원-5원-0.24%2,090원2,090원2,080원18638.7만원5,605,000주116.5억원
cmsq8f3n10akv0z4kombzg95hfsc-stock-price469750:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3mw0akt0z4kuydptvmv1
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-08-11469750469750KR7469750004아이비젼웍스KOSDAQ1,000원17원1.73%982원1,016원970원103,3221억원34,456,481주344.5억원
cmsq8f3mq0akr0z4k73ibochufsc-stock-price469610:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3mm0akp0z4k7yrtznxm1
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-08-11469610469610KR7469610000이노테크KOSDAQ13,680원540원4.11%13,000원13,950원12,810원82,94011.1억원8,942,900주1223.3억원
cmsq8f3mg0akn0z4khpnac4mjfsc-stock-price469480:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3mc0akl0z4kyzomoie91
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-08-11469480469480KR7469480008IBKS제24호스팩KOSDAQ2,130원0원0.00%0원0원0원00원4,230,000주90억원
cmsq8f3m60akj0z4kifa8mz01fsc-stock-price468760:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3m10akh0z4kn9n8fhzu1
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-08-11468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmsq8f3lw0akf0z4kv4ehp8x2fsc-stock-price468530:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3lr0akd0z4ki6j3v4nf1
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-08-11468530468530KR7468530001프로티나KOSDAQ31,300원800원2.62%32,150원35,000원29,950원190,62761.7억원11,035,208주3454억원
cmsq8f3lm0akb0z4k00n0mfimfsc-stock-price466690:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3le0ak90z4krtxnnkga1
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-08-11466690466690KR7466690005키움히어로제1호스팩KOSDAQ1,997원-8원-0.40%2,005원2,005원1,997원974194.9만원5,095,000주101.7억원
cmsq8f3l80ak70z4kf4896nohfsc-stock-price466410:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3l20ak50z4k48j7rlg31
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-08-11466410466410KR7466410008사이냅소프트KOSDAQ8,920원20원0.22%8,550원8,930원8,550원6,7065957.8만원5,037,023주449.3억원
cmsq8f3ky0ak30z4kuxyipdz5fsc-stock-price466100:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3ks0ak10z4koczr98j51
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-08-11466100466100KR7466100005클로봇KOSDAQ31,050원-1,550원-4.75%33,150원33,150원30,300원1,310,353409.4억원25,459,239주7905억원
cmsq8f3km0ajz0z4ktg11nwdcfsc-stock-price465770:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3ki0ajx0z4k84v1rvtc1
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-08-11465770465770KR7465770006STX그린로지스KOSPI3,025원70원2.37%3,140원3,245원2,915원973,47929.8억원7,218,380주218.3억원
cmsq8f3kc0ajv0z4kg5le7j5kfsc-stock-price465480:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3k80ajt0z4kotpo8xuz1
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-08-11465480465480KR7465480002인스피언KOSDAQ3,260원10원0.31%3,300원3,305원3,150원2,769900.8만원10,137,772주330.4억원
cmsq8f3k20ajr0z4kcf8rsmppfsc-stock-price465320:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3jy0ajp0z4kihvdq5rz1
{ "value": "465320", "scheme": "krx_code" }
{
  "value": "465320",
  "scheme": "krx_code"
}
—2026-08-11465320465320KR7465320000교보15호스팩KOSDAQ2,120원0원0.00%2,125원2,125원2,120원58,1081.2억원3,810,000주80.7억원
cmsq8f3jt0ajn0z4k578ufemjfsc-stock-price464580:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3jn0ajl0z4ksp571wqf1
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-08-11464580464580KR7464580000닷밀KOSDAQ1,844원131원7.65%1,713원1,865원1,700원130,4712.3억원18,406,089주339.4억원
cmsq8f3jj0ajj0z4kavczi2d7fsc-stock-price464500:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3jd0ajh0z4khiwz4qb41
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-08-11464500464500KR7464500008아이언디바이스KOSDAQ1,831원31원1.72%1,752원1,849원1,752원35,1726342.3만원13,993,263주256.2억원
cmsq8f3j80ajf0z4k3upgio8nfsc-stock-price464490:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3j30ajd0z4khbaem75q1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-08-11464490464490KR7464490002쿼드메디슨KOSDAQ6,080원-20원-0.33%6,040원6,370원5,820원53,7353.2억원11,482,113주698.1억원
cmsq8f3iy0ajb0z4k3jnm0erafsc-stock-price464280:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3it0aj90z4k9ga38gh61
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-08-11464280464280KR7464280007티디에스팜KOSDAQ5,850원260원4.65%5,520원6,070원5,520원55,4003.2억원5,530,000주323.5억원
cmsq8f3in0aj70z4kd9fidp29fsc-stock-price464080:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3ij0aj50z4ky8ndij9k1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-08-11464080464080KR7464080001에스오에스랩KOSDAQ9,360원110원1.19%9,250원9,380원8,970원68,6436.3억원17,947,045주1679.8억원
cmsq8f3id0aj30z4kxtsownhmfsc-stock-price463480:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3i80aj10z4krsc58ss71
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-08-11463480463480KR7463480004모티브링크KOSDAQ4,225원80원1.93%4,055원4,290원4,055원13,5575695.1만원12,390,358주523.4억원
cmsq8f3i30aiz0z4kts9aprgbfsc-stock-price463020:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3hy0aix0z4k0ayfh2nu1
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-08-11463020463020KR7463020008뉴엔AIKOSDAQ11,820원-180원-1.50%12,250원13,150원10,850원2,659,481322억원8,987,200주1062.2억원
cmsq8f3ht0aiv0z4kubqr4sy3fsc-stock-price462980:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3ho0ait0z4kzna8wft41
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-08-11462980462980KR7462980004아이지넷KOSDAQ1,405원18원1.30%1,326원1,449원1,326원35,8335105만원18,234,437주256.1억원
cmsq8f3hj0air0z4kfleign9cfsc-stock-price462870:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3hd0aip0z4krudk8boh1
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-08-11462870462870KR7462870007시프트업KOSPI33,650원1,250원3.86%32,450원33,850원32,250원44,24414.6억원58,741,890주1.9조원
cmsq8f3h80ain0z4k8wozb3uufsc-stock-price462860:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3h30ail0z4kswgnvcwh1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-08-11462860462860KR7462860008더즌KOSDAQ2,115원15원0.71%2,090원2,130원2,055원121,9112.5억원71,756,523주1517.6억원
cmsq8f3gy0aij0z4k547a5allfsc-stock-price462520:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3gu0aih0z4kqxfjcewt1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-08-11462520462520KR7462520008조선내화KOSPI13,890원90원0.65%13,820원13,990원13,750원21,3532.9억원11,855,168주1646.6억원
cmsq8f3go0aif0z4k8dl42wu5fsc-stock-price462510:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3gj0aid0z4k4ihwhjm41
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-08-11462510462510KR7462510009라메디텍KOSDAQ2,770원-15원-0.54%2,785원2,870원2,755원67,2041.8억원8,802,965주243.8억원
cmsq8f3gd0aib0z4kxlsuz88nfsc-stock-price462350:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3g90ai90z4kwajrblnt1
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-08-11462350462350KR7462350000이노스페이스KOSDAQ7,740원50원0.65%7,600원7,870원7,460원149,41911.4억원33,881,572주2622.4억원
cmsq8f3g40ai70z4kqilh8dohfsc-stock-price462310:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3fz0ai50z4k60sevsmt1
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-08-11462310462310KR7462310004뉴키즈온KOSDAQ4,020원30원0.75%4,095원4,095원3,940원7,7993125.5만원7,898,605주317.5억원
cmsq8f3ft0ai30z4k63o60zc2fsc-stock-price461300:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3fo0ai10z4kluw22ucf1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-08-11461300461300KR7461300006아이스크림미디어KOSDAQ18,230원-200원-1.09%18,430원18,950원18,150원46,1368.5억원13,333,933주2430.7억원
cmsq8f3fj0ahz0z4kb20e8kpnfsc-stock-price461030:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3fe0ahx0z4kq2oo0bnh1
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-08-11461030461030KR7461030009아이엠비디엑스KOSDAQ3,610원235원6.96%3,375원3,680원3,365원24,1908515.7만원14,334,517주517.4억원
cmsq8f3f90ahv0z4kmfa06rt4fsc-stock-price460940:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3f30aht0z4k46maju6k1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-08-11460940460940KR7460940000피앤에스로보틱스KOSDAQ5,740원-90원-1.54%5,790원6,020원5,650원249,77614.4억원13,455,280주772.3억원
cmsq8f3ez0ahr0z4klulmjnglfsc-stock-price460930:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3eu0ahp0z4kv2y15wmp1
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-08-11460930460930KR7460930001현대힘스KOSDAQ15,020원-540원-3.47%14,940원15,140원14,690원402,81460.2억원35,510,671주5333.7억원
cmsq8f3eo0ahn0z4kqtd7sks2fsc-stock-price460870:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3ek0ahl0z4kx8hgnzyv1
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-08-11460870460870KR7460870009에스엠씨지KOSDAQ3,040원0원0.00%3,050원3,090원2,900원162,4744.8억원20,073,304주610.2억원
cmsq8f3ef0ahj0z4ko6ak2m50fsc-stock-price460860:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3ea0ahh0z4k9467xl151
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-08-11460860460860KR7460860000동국제강KOSPI10,130원270원2.74%9,950원10,290원9,610원225,28022.6억원49,608,017주5025.2억원
cmsq8f3e40ahf0z4k2xcu2z5dfsc-stock-price460850:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3dz0ahd0z4khz6exi0w1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-08-11460850460850KR7460850001동국씨엠KOSPI5,390원100원1.89%5,290원5,490원5,280원102,2585.4억원29,898,656주1611.5억원
cmsq8f3dv0ahb0z4kawqjg6vkfsc-stock-price460470:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3dp0ah90z4kjw4y7ikz1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-08-11460470460470KR7460470008아이빔테크놀로지KOSDAQ3,000원-180원-5.66%3,175원3,175원2,980원40,0801.2억원15,119,370주453.5억원
cmsq8f3dk0ah70z4kvv2zjcmxfsc-stock-price459550:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3df0ah50z4kvg1962lx1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-08-11459550459550KR7459550000알트KOSDAQ1,852원132원7.67%1,725원1,852원1,725원757,24513.8억원25,220,761주467억원
cmsq8f3da0ah30z4k8lalxq2ifsc-stock-price459510:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3d50ah10z4k47tqe6g61
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-08-11459510459510KR7459510004나우로보틱스KOSDAQ17,480원430원2.52%18,040원18,100원17,170원181,37031.8억원12,978,382주2268.6억원
cmsq8f3d00agz0z4k34l1d5wbfsc-stock-price459100:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3cv0agx0z4kz5edi44m1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-08-11459100459100KR7459100004위츠KOSDAQ4,480원40원0.90%4,445원4,490원4,355원8,5003762만원13,466,100주603.2억원
cmsq8f3cp0agv0z4knhp9qrlofsc-stock-price458870:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3ck0agt0z4kzeb6mmmv1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-08-11458870458870KR7458870003씨어스KOSDAQ25,250원500원2.02%24,750원25,500원24,100원240,92659.6억원38,059,740주9610억원
cmsq8f3cg0agr0z4k8vd6d7wrfsc-stock-price458650:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3ca0agp0z4kt3iziw1n1
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-08-11458650458650KR7458650009성우KOSDAQ8,310원-110원-1.31%8,210원8,500원8,210원6,0675060.4만원15,045,670주1250.2억원
cmsq8f3c50agn0z4kh0mnos4ofsc-stock-price458350:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3c00agl0z4k3ypqus9x1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-08-11458350458350KR7458350006에스팀KOSDAQ3,760원15원0.40%3,665원3,820원3,665원11,0764170.6만원8,683,200주326.4억원
cmsq8f3bv0agj0z4kl8anfhxbfsc-stock-price457600:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3bq0agh0z4km3zmcvz31
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-08-11457600457600KR7457600005벡트KOSDAQ3,935원615원18.52%3,310원3,935원3,175원346,33312.5억원13,707,500주539.3억원
cmsq8f3bk0agf0z4kzpxpqtyefsc-stock-price457550:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3bg0agd0z4kcfbtcds31
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-08-11457550457550KR7457550002우진엔텍KOSDAQ15,390원90원0.59%15,160원15,460원14,940원42,3776.4억원9,318,958주1434.1억원
cmsq8f3bb0agb0z4kl8gbmsn9fsc-stock-price457370:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3b60ag90z4kqta7op7j1
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-08-11457370457370KR7457370005한켐KOSDAQ8,220원660원8.73%7,500원9,330원7,280원5,489,774468억원8,067,134주663.1억원
cmsq8f3b10ag70z4k6xupejnffsc-stock-price457190:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3aw0ag50z4khrb1jt941
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-08-11457190457190KR7457190007이수스페셜티케미컬KOSPI65,500원-1,400원-2.09%66,700원68,000원65,400원110,35573.2억원30,218,872주1.9조원
cmsq8f3ar0ag30z4kk5af3om7fsc-stock-price456570:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3am0ag10z4kijrhig191
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-08-11456570456570KR7456570001아이엠지티KONEX13,360원360원2.77%13,370원13,370원12,520원493633.4만원5,264,804주703.3억원
157,937건 중 21,601–21,650← 이전433 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬