Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8epbt04v20z4kfms6gd26fsc-stock-price043610:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epbo04uy0z4klj69y6ia1
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-08-11043610043610KR7043610005KT지니뮤직KOSDAQ1,322원26원2.01%1,286원1,333원1,286원69,7859161.5만원58,115,438주768.2억원
cmsq8epca04vd0z4kbf9fk7dkfsc-stock-price043710:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epc604vb0z4k0b381mof1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-08-11043710043710KR7043710003코스리거글로벌KOSDAQ3,555원110원3.19%3,460원3,745원3,445원7,1922552.2만원17,312,502주615.4억원
cmsq8epct04vp0z4k71tdudfvfsc-stock-price044180:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epcp04vn0z4ky14kx6tf1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-08-11044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmsq8el0202a90z4k3gfqixrafsc-stock-price008370:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekzy02a60z4kd47328n71
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-08-11008370008370KR7008370009원풍KOSDAQ4,935원10원0.20%4,925원4,970원4,890원977481.4만원12,000,000주592.2억원
cmsq8epdc04w10z4kkc2u7aghfsc-stock-price044380:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epd804vz0z4kd5onjpfh1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-08-11044380044380KR7044380004주연테크KOSPI824원4원0.49%819원838원802원135,6801.1억원12,896,316주106.2억원
cmsq8epdv04wd0z4k3ab6fy05fsc-stock-price044480:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epdr04wb0z4kr0jd3lcz1
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-08-11044480044480KR7044480002빌리언스KOSDAQ856원-34원-3.82%890원890원841원67,7765784.5만원33,250,916주284.6억원
cmsq8epeg04wp0z4ki1fdlbypfsc-stock-price044780:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epeb04wm0z4k4j9v85ph1
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-08-11044780044780KR7044780005에이치케이KOSDAQ1,312원7원0.54%1,387원1,387원1,296원7,612994.7만원18,505,787주242.7억원
cmsq8epf004x10z4knq145zr9fsc-stock-price044960:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epew04wz0z4ku0k7ib9g1
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-08-11044960044960KR7044960003이글벳KOSDAQ3,160원10원0.32%3,175원3,175원3,140원21,1946684.8만원12,641,883주399.4억원
cmsq8epfl04xd0z4kd4r7ku3sfsc-stock-price045060:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epfg04xb0z4kolfbjjn91
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-08-11045060045060KR7045060001오공KOSDAQ2,090원-20원-0.95%2,090원2,150원2,080원36,3167633.3만원16,941,974주354억원
cmsq8epg404xp0z4ka2t00gl6fsc-stock-price045300:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epg104xn0z4kqz6n8tqy1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-08-11045300045300KR7045300001성우테크론KOSDAQ2,575원-40원-1.53%2,615원2,640원2,540원42,2701억원10,547,012주271.5억원
cmsq8epgp04y10z4khecrj6thfsc-stock-price045390:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epgl04xy0z4kax8quzfi1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-08-11045390045390KR7045390002대아티아이KOSDAQ2,615원0원0.00%2,595원2,635원2,570원241,9356.3억원70,473,377주1842.8억원
cmsq8ephb04ye0z4krgb2vewmfsc-stock-price045520:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eph604ya0z4k257sgcf71
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-08-11045520045520KR7045520004크린앤사이언스KOSDAQ3,045원25원0.83%3,020원3,045원2,920원46,8351.4억원6,500,000주197.9억원
cmsq8ephu04yp0z4k1dis9rhefsc-stock-price045970:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8ephq04yn0z4ksf3tu5mc1
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-08-11045970045970KR7045970001코아시아KOSDAQ3,070원35원1.15%2,935원3,450원2,930원224,8007.1억원26,314,876주807.8억원
cmsq8epif04z20z4kzc550en8fsc-stock-price046120:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epia04yy0z4kdtxyuzkr1
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-08-11046120046120KR7046120002오르비텍KOSDAQ4,895원-100원-2.00%4,995원5,060원4,800원180,7868.8억원33,855,433주1657.2억원
cmsq8epj404zf0z4kvri9zowefsc-stock-price046310:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epiw04zb0z4kqs8zz8pn1
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-08-11046310046310KR7046310009백금T&AKOSDAQ2,320원5원0.22%2,295원2,325원2,295원38,6198908.1만원16,418,641주380.9억원
cmsq8epjf04zl0z4k05depyqofsc-stock-price046390:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epja04zj0z4knevpxti71
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-08-11046390046390KR7046390001삼화네트웍스KOSDAQ2,030원-50원-2.40%2,040원2,080원2,020원12,3932540.3만원17,269,173주350.5억원
cmsq8epjp04zr0z4k9oydyittfsc-stock-price046440:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epjk04zo0z4kvyp0j9j61
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-08-11046440046440KR7046440004KG파이낸셜KOSDAQ4,250원35원0.83%4,215원4,265원4,180원92,2303.8억원38,010,802주1615.4억원
cmsq8epjy04zx0z4k0ng9uiwvfsc-stock-price046890:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epju04zu0z4kfdfh6wag1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-08-11046890046890KR7046890000서울반도체KOSDAQ9,810원170원1.76%9,440원9,960원9,430원313,12230.5억원58,305,400주5719.7억원
cmsq8epk905030z4k4wl40yw9fsc-stock-price046940:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epk405000z4k1yvo8j0c1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-08-11046940046940KR7046940003우원개발KOSDAQ3,100원65원2.14%3,040원3,185원3,005원332,02510.3억원18,074,350주560.3억원
cmsq8epkk05090z4klgekhk4kfsc-stock-price046970:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epke05060z4ka7zsj6x91
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-08-11046970046970KR7046970000우리로KOSDAQ4,900원-120원-2.39%4,970원4,970원4,600원769,24536.9억원43,824,999주2147.4억원
cmsq8epkt050f0z4ktxzvfv8tfsc-stock-price047040:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epko050c0z4k9n4wlkdx1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-08-11047040047040KR7047040001대우건설KOSPI17,320원290원1.70%16,780원17,490원15,970원5,305,360901.9억원410,907,638주7.1조원
cmsq8epl3050l0z4k3na0ea3rfsc-stock-price047050:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epky050i0z4kvm69ldwu1
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-08-11047050047050KR7047050000포스코인터내셔널KOSPI56,100원-600원-1.06%56,900원57,600원55,800원296,231167.4억원175,922,788주9.8조원
cmsq8eple050q0z4k89vq81wnfsc-stock-price047080:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epl8050o0z4knrpjxvtv1
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-08-11047080047080KR7047080007한빛소프트KOSDAQ1,062원14원1.34%1,048원1,062원1,040원65,6586896.8만원24,822,362주263.6억원
cmsq8epln050w0z4kg6e06gm5fsc-stock-price047310:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eplj050t0z4k7ln7n2re1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-08-11047310047310KR7047310008파워로직스KOSDAQ3,200원-5원-0.16%3,205원3,250원3,100원135,4574.3억원36,610,755주1171.5억원
cmsq8eplx05110z4kpgdvudm7fsc-stock-price047400:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eplt050z0z4kp5fj6e861
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-08-11047400047400KR7047400007유니온머티리얼KOSPI949원-6원-0.63%955원966원930원113,8521억원42,000,000주398.5억원
cmsq8epfv04xk0z4kkqoi4ocffsc-stock-price045100:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epfq04xg0z4k1ml62iqo1
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-08-11045100045100KR7045100005한양이엔지KOSDAQ33,500원-100원-0.30%32,950원35,700원32,450원204,42469.2억원17,500,000주5862.5억원
cmsq8epgg04xw0z4k5fvix6f7fsc-stock-price045340:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epga04xs0z4kcvr40e6j1
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-08-11045340045340KR7045340007토탈소프트KOSDAQ6,940원70원1.02%6,810원6,960원6,770원43,7983억원8,558,040주593.9억원
cmsq8eph004y70z4krin26zihfsc-stock-price045510:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epgv04y50z4kc0sytpex1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-08-11045510045510KR7045510005정원엔시스KOSDAQ1,134원102원9.88%1,031원1,134원1,021원182,6842억원31,479,957주356.9억원
cmsq8ephk04yk0z4k47utudbpfsc-stock-price045660:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8ephg04yg0z4krhg1namv1
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-08-11045660045660KR7045660008에이텍KOSDAQ8,610원50원0.58%8,590원8,690원8,560원6,4315545.4만원8,260,000주711.1억원
cmsq8epi404yw0z4kpq7o58g8fsc-stock-price046070:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epi004ys0z4khx3xr5ty1
{ "value": "046070", "scheme": "krx_code" }
{
  "value": "046070",
  "scheme": "krx_code"
}
—2026-08-11046070046070KR7046070009코다코KOSDAQ10,280원0원0.00%0원0원0원00원15,486,089주1591.9억원
cmsq8epiq04z80z4kbkokfdygfsc-stock-price046210:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epil04z40z4kv0z4h7d01
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-08-11046210046210KR7046210001HLB파나진KOSDAQ1,159원18원1.58%1,140원1,183원1,111원89,2311억원45,527,960주527.6억원
cmsq8epm805180z4kgkhorab3fsc-stock-price047560:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epm405140z4k5gkyn7bd1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-08-11047560047560KR7047560008이스트소프트KOSDAQ8,610원30원0.35%8,700원8,790원8,500원18,8131.6억원11,753,082주1011.9억원
cmsq8epnd051p0z4kppfw19ykfsc-stock-price047820:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epn8051m0z4kjd8clq231
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-08-11047820047820KR7047820006초록뱀미디어KOSDAQ3,285원15원0.46%3,270원3,350원3,270원5,9101949만원24,453,930주803.3억원
cmsq8epo005220z4kxcha7vxwfsc-stock-price048410:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epnt051z0z4kjekkw10t1
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-08-11048410048410KR7048410005현대바이오KOSDAQ8,250원710원9.42%7,470원8,290원7,390원1,779,501140.3억원96,505,572주7961.7억원
cmsq8epo905280z4kted83hiqfsc-stock-price048430:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epo505250z4kvt68q6z61
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-08-11048430048430KR7048430003유라테크KOSDAQ6,000원60원1.01%5,930원6,110원5,880원38,0132.2억원11,520,000주691.2억원
cmsq8epoj052d0z4kvys65pfefsc-stock-price048470:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epof052b0z4knm64wby11
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-08-11048470048470KR7048470009대동스틸KOSDAQ2,710원15원0.56%2,695원2,750원2,675원44,0841.1억원9,650,000주261.5억원
cmsq8epms051e0z4kyncrjkyyfsc-stock-price047770:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epmm051b0z4ko10u3k171
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-08-11047770047770KR7047770003코데즈컴바인KOSDAQ2,705원15원0.56%2,685원2,790원2,655원224,2436억원37,842,602주1023.6억원
cmsq8epn3051j0z4ktg5chfmjfsc-stock-price047810:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epmx051h0z4kym6l6kw81
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-08-11047810047810KR7047810007한국항공우주KOSPI135,500원-18,600원-12.07%152,800원154,300원135,200원656,056914.4억원97,475,107주13.2조원
cmsq8epnm051w0z4kb57ama6rfsc-stock-price047920:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epni051s0z4k09qik60m1
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-08-11047920047920KR7047920004HLB제약KOSDAQ8,830원90원1.03%8,650원8,890원8,610원124,75910.9억원32,799,356주2896.1억원
cmsq8f1qr09ul0z4kafudkc7zfsc-stock-price37550L:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1qm09uj0z4kmrvgst9z1——2026-08-1137550L—KR737550K029DL이앤씨2우(전환)KOSPI48,400원600원1.26%47,800원48,600원47,700원2,3341.1억원2,111,951주1022.1억원
cmsq8epot052k0z4ktfigqa0lfsc-stock-price048530:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epop052g0z4k9kz6ylg81
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-08-11048530048530KR7048530000인트론바이오KOSDAQ2,780원65원2.39%2,715원2,800원2,710원103,1312.8억원30,891,758주858.7억원
cmsq8eppe052w0z4kqmsen908fsc-stock-price048770:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epp9052s0z4kmx7u6e971
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-08-11048770048770KR7048770002TPC로보틱스KOSDAQ3,175원-50원-1.55%3,290원3,300원3,120원100,3633.1억원15,697,991주498.4억원
cmsq8eppy05370z4kdu2xcqtxfsc-stock-price048870:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eppu05350z4k9b1i7hn31
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-08-11048870048870KR7048870000시너지이노베이션KOSDAQ1,706원-2원-0.12%1,709원1,725원1,680원215,8733.6억원88,106,963주1503.1억원
cmsq8epqj053k0z4kv8k6yswhfsc-stock-price049070:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epqe053g0z4kp6s2qyt41
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-08-11049070049070KR7049070006인탑스KOSDAQ19,480원640원3.40%18,870원19,520원18,720원80,52615.5억원16,464,607주3207.3억원
cmsq8epr4053w0z4k7nqwonavfsc-stock-price049120:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epqz053s0z4k5m4amn3d1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-08-11049120049120KR7049120009파인디앤씨KOSDAQ2,355원130원5.84%2,225원2,360원2,225원18,4214225.1만원10,601,663주249.6억원
cmsq8epro05480z4k3phl35w3fsc-stock-price049430:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eprj05440z4kocytiz3a1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-08-11049430049430KR7049430002코메론KOSDAQ20,100원-350원-1.71%20,300원20,700원19,820원16,0313.2억원9,048,000주1818.6억원
cmsq8eps1054e0z4kfyym4zr1fsc-stock-price049470:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eprw054b0z4keb9cau0r1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-08-11049470049470KR7049470008비트플래닛KOSDAQ1,744원-132원-7.04%1,880원1,936원1,740원40,9087254.5만원23,544,899주410.6억원
cmsq8epsa054k0z4kfh91kufmfsc-stock-price049480:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eps6054h0z4kdracib611
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-08-11049480049480KR7049480007오픈베이스KOSDAQ2,010원36원1.82%1,958원2,025원1,956원174,5553.4억원31,422,383주631.5억원
cmsq8epsn054q0z4k21mtjhpmfsc-stock-price049520:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epsi054n0z4k6lmtc83r1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-08-11049520049520KR7049520000유아이엘KOSDAQ3,855원35원0.92%3,820원3,860원3,760원62,8682.4억원30,842,625주1188.9억원
cmsq8epsy054w0z4k2crsxww7fsc-stock-price049550:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epst054u0z4kcazflstc1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-08-11049550049550KR7049550007잉크테크KOSDAQ3,440원-5원-0.15%3,445원3,475원3,385원3,3021124.2만원19,606,277주674.4억원
77,550건 중 21,551–21,600← 이전432 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬