Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8enyh041a0z4ki4efbykvfsc-stock-price032685:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8enyb04160z4kq7bzi9br1
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-08-11032685032685KR7032681009소프트센우KOSDAQ8,910원-340원-3.68%9,470원9,470원8,910원6,7956178.9만원71,362주6.3억원
cmsq8enz0041m0z4karkna3wufsc-stock-price032790:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8enyv041i0z4kfake2ebt1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-08-11032790032790KR7032790008엠젠솔루션KOSDAQ1,040원53원5.37%999원1,040원930원179,3051.7억원25,680,106주267억원
cmsq8enzi041x0z4kunafb7s3fsc-stock-price032820:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8enze041v0z4kanl5g5tg1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-08-11032820032820KR7032820003우리기술KOSDAQ11,450원-800원-6.53%12,000원12,000원11,220원2,337,800267.9억원172,784,612주1.9조원
cmsq8enzs04230z4kom7057j1fsc-stock-price032830:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8enzn04200z4k5lvk7yhb1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-08-11032830032830KR7032830002삼성생명KOSPI289,500원9,000원3.21%278,000원291,000원271,500원287,247819.6억원200,000,000주57.9조원
cmsq8eo0204290z4kqp3bpw4bfsc-stock-price032850:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8enzw04260z4k8ogvqjvp1
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-08-11032850032850KR7032850000비트컴퓨터KOSDAQ4,185원5원0.12%4,140원4,270원4,140원48,9372억원16,623,293주695.6억원
cmsq8eo0c042f0z4k0p4l973rfsc-stock-price032860:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo07042c0z4kfgj4b3s81
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-08-11032860032860KR7032860009더라미KOSDAQ690원0원0.00%0원0원0원00원40,395,863주278.7억원
cmsq8eo0n042l0z4kgv7h2dccfsc-stock-price032940:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo0i042i0z4kxfroooak1
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-08-11032940032940KR7032940009원익KOSDAQ6,170원160원2.66%6,000원6,300원5,830원83,6985.1억원18,193,230주1122.5억원
cmsq8ent603xy0z4kkkb2tychfsc-stock-price031210:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8ent203xu0z4kapnkc3ji1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-08-11031210031210KR7031210008서울보증보험KOSPI44,450원200원0.45%44,250원45,000원43,950원19,5768.7억원69,821,598주3.1조원
cmsq8entq03ya0z4ke82tys4ofsc-stock-price031330:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8entl03y60z4kjwiutejq1
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-08-11031330031330KR7031330004에스에이엠티KOSDAQ10,960원-150원-1.35%10,830원11,120원10,670원660,50271.9억원99,995,067주1조원
cmsq8enu903ym0z4kvmis6kn1fsc-stock-price031510:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8enu403yi0z4kbl40pjzh1
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-08-11031510031510KR7031510001오스템KOSDAQ1,198원-21원-1.72%1,225원1,225원1,182원57,0756813.5만원28,000,000주335.4억원
cmsq8enuq03yy0z4kg77kt2ddfsc-stock-price031860:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8enum03yu0z4kexcrhne11
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-08-11031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ693원0원0.00%0원0원0원00원27,005,423주187.1억원
cmsq8enva03za0z4k0tlegucffsc-stock-price032080:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8env503z60z4kh7n5oncy1
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-08-11032080032080KR7032080004아즈텍WBKOSDAQ1,140원23원2.06%1,109원1,140원1,066원11,2001249.3만원21,491,029주244.9억원
cmsq8envt03zm0z4kq1etjuygfsc-stock-price032280:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8envo03zi0z4k8q4pq2t41
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-08-11032280032280KR7032280000삼일KOSDAQ1,336원-23원-1.69%1,359원1,359원1,336원8,3741122.3만원16,213,590주216.6억원
cmsq8eq8s05dw0z4kzkcyxxxffsc-stock-price053290:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq8n05ds0z4kxhqa09v41
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-08-11053290053290KR7053290003NE능률KOSDAQ1,815원17원0.95%1,800원1,847원1,793원38,6926973.3만원16,526,307주299.9억원
cmsq8eq9c05e70z4ksn3hgfv5fsc-stock-price053350:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq9705e50z4kxkan0zcp1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-08-11053350053350KR7053350005이니텍KOSDAQ3,990원90원2.31%3,900원4,050원3,845원102,6684억원22,021,065주878.6억원
cmsq8eq9z05el0z4kq6yik25wfsc-stock-price053580:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq9t05eh0z4kcn56qtc41
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-08-11053580053580KR7053580007웹케시KOSDAQ7,190원40원0.56%7,130원7,210원7,060원21,1931.5억원12,954,436주931.4억원
cmsq8eqa705eq0z4kg8uvx46tfsc-stock-price053610:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqa305en0z4kr2zdtago1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-08-11053610053610KR7053610002프로텍KOSDAQ63,400원-400원-0.63%63,900원67,500원62,800원29,93419.1억원9,000,000주5706억원
cmsq8eqah05ew0z4kkv8iav9zfsc-stock-price053620:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqad05et0z4k5k3jmbds1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-08-11053620053620KR7053620001태양KOSDAQ6,550원-60원-0.91%6,580원6,640원6,530원5,1313371.9만원8,600,000주563.3억원
cmsq8eq9p05ef0z4kur80ep7rfsc-stock-price053450:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq9k05eb0z4kwf9tjd001
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-08-11053450053450KR7053450003세코닉스KOSDAQ3,550원25원0.71%3,490원3,640원3,480원91,0973.2억원14,792,803주525.1억원
cmsq8eqas05f20z4kguk6rh45fsc-stock-price053690:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqao05ez0z4komwpkzlh1
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-08-11053690053690KR7053690004한미글로벌KOSPI19,150원-170원-0.88%19,000원20,400원18,880원114,63622.1억원10,957,550주2098.3억원
cmsq8eqb205f80z4kvcg22kqnfsc-stock-price053700:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqax05f50z4kysu0vs741
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-08-11053700053700KR7053700001삼보모터스KOSDAQ4,235원45원1.07%4,190원4,265원4,140원148,2606.2억원26,715,757주1131.4억원
cmsq8eqbc05fd0z4kkcqheh10fsc-stock-price053800:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqb705fb0z4kwyq067lh1
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-08-11053800053800KR7053800009안랩KOSDAQ64,500원4,000원6.61%60,500원64,500원60,000원100,96863.7억원11,126,506주7176.5억원
cmsq8eqbx05fq0z4k5aqhrpwwfsc-stock-price053980:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqbs05fm0z4k4aejlop51
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-08-11053980053980KR7053980009오상자이엘KOSDAQ2,570원5원0.19%2,560원2,580원2,550원6,9641787.2만원18,982,783주487.8억원
cmsq8eqcg05g10z4keuqpwsqwfsc-stock-price054050:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqcc05fz0z4knd4kum9h1
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-08-11054050054050KR7054050000NH농우바이오KOSDAQ6,970원0원0.00%6,970원7,060원6,930원15,5911억원16,030,561주1117.3억원
cmsq8eqd005gd0z4k5wltmaowfsc-stock-price054180:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqcx05gb0z4krbnji7wy1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-08-11054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmsq8eqdm05gq0z4kwevb59krfsc-stock-price054220:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqdh05gm0z4k5zoh7ir11
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-08-11054220054220KR7054220009비츠로시스KOSDAQ1,587원-4원-0.25%1,603원1,615원1,530원56,0258829만원12,590,616주199.8억원
cmsq8eqe605h20z4kom38dezbfsc-stock-price054410:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqe105gy0z4knvaznatr1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-08-11054410054410KR7054410006케이피티유KOSDAQ3,540원-5원-0.14%3,790원3,790원3,485원2,295827.7만원5,726,444주202.7억원
cmsq8eqeq05he0z4kwty4gm6wfsc-stock-price054540:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqem05hb0z4k4isev9eq1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-08-11054540054540KR7054540000삼영엠텍KOSDAQ7,010원-30원-0.43%7,030원7,370원6,800원103,5377.2억원13,000,000주911.3억원
cmsq8eq7b05d10z4kns2f5wivfsc-stock-price053160:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq7805cz0z4kmihuq6au1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-08-11053160053160KR7053160008프리엠스KOSDAQ9,360원130원1.41%9,160원9,400원9,160원18,2741.6억원6,000,000주561.6억원
cmsq8eq7x05de0z4kjfbm78pgfsc-stock-price053260:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq7s05da0z4kul61xu4q1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-08-11053260053260KR7053260006금강철강KOSDAQ6,230원410원7.04%5,930원7,040원5,790원5,115,968336.6억원18,720,000주1166.2억원
cmsq8eq8h05dp0z4kb5h27dksfsc-stock-price053280:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq8d05dn0z4kxi6tl8ri1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-08-11053280053280KR7053280004예스24KOSDAQ3,265원5원0.15%3,260원3,320원3,230원9,7333199.4만원25,000,000주816.2억원
cmsq8eq9205e20z4kjswktg4gfsc-stock-price053300:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq8x05dy0z4khxk6zozx1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-08-11053300053300KR7053300000한국정보인증KOSDAQ4,665원35원0.76%4,600원4,700원4,580원67,7053.1억원40,591,096주1893.5억원
cmsq8eqbm05fj0z4k601tbeg8fsc-stock-price053950:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqbi05fh0z4kh67a5pip1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-08-11053950053950KR7053950002경남제약KOSDAQ1,671원-6원-0.36%1,677원1,700원1,652원29,8955018.1만원19,619,649주327.8억원
cmsq8eqc805fw0z4kcx0uw618fsc-stock-price054040:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqc205fs0z4kc4we0x141
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-08-11054040054040KR7054040001한국컴퓨터KOSDAQ5,170원-50원-0.96%5,220원5,280원5,120원77,7204억원16,071,290주830.8억원
cmsq8eqcr05g70z4kv4vvo8nffsc-stock-price054090:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqcn05g50z4k1b87gofr1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-08-11054090054090KR7054090006삼진엘앤디KOSDAQ965원3원0.31%990원990원950원94,6879157.3만원24,959,232주240.8억원
cmsq8eqdb05gk0z4k6kshrjrcfsc-stock-price054210:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqd705gg0z4kg2dqr8wn1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-08-11054210054210KR7054210000이랜텍KOSDAQ8,150원200원2.52%7,890원8,190원7,810원108,2588.7억원25,291,210주2061.2억원
cmsq8eqdw05gv0z4kqmlb0e0rfsc-stock-price054300:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqdr05gt0z4kbg23i5o01
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-08-11054300054300KR7054300009팬스타엔터프라이즈KOSDAQ1,013원5원0.50%1,018원1,018원975원95,3719516.7만원57,870,945주586.2억원
cmsq8eqef05h70z4k2u43zlq6fsc-stock-price054450:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqeb05h50z4ksl56mfig1
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-08-11054450054450KR7054450002텔레칩스KOSDAQ10,000원-40원-0.40%10,040원10,310원9,830원82,7778.3억원15,144,233주1514.4억원
cmsq8eqf005hj0z4kqs8ook7dfsc-stock-price054620:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqew05hh0z4ki0w0whdv1
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-08-11054620054620KR7054620000APSKOSDAQ4,175원-40원-0.95%4,190원4,300원4,140원29,5871.2억원18,394,221주767.9억원
cmsq8eqfl05hv0z4k9da4o0jufsc-stock-price054780:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqfg05ht0z4k5em5kf1j1
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-08-11054780054780KR7054780002키이스트KOSDAQ1,365원3원0.22%1,351원1,400원1,321원17,1312292.7만원19,657,793주268.3억원
cmsq8eqfa05hq0z4kdclpo2g6fsc-stock-price054670:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqf605hm0z4kdoo1eu841
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-08-11054670054670KR7054670005대한뉴팜KOSDAQ5,940원20원0.34%5,830원6,000원5,800원15,6839319만원14,354,920주852.6억원
cmsq8eqfu05i20z4kdayk81fqfsc-stock-price054800:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqfq05hy0z4k1uyxmb3z1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-08-11054800054800KR7054800008아이디스홀딩스KOSDAQ14,960원110원0.74%14,890원15,050원14,780원1,4952228.7만원10,347,756주1548억원
cmsq8eqic05j60z4kqnrq70u4fsc-stock-price056080:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqi505j30z4kanopzq6m1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-08-11056080056080KR7056080005유진로봇KOSDAQ13,200원-50원-0.38%13,350원13,620원12,910원310,60141억원38,235,486주5047억원
cmsq8eqjt05k00z4k78j0rjmhfsc-stock-price056730:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqjp05jw0z4ky1wexk431
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-08-11056730056730KR7056730005CNT85KOSDAQ1,430원-2원-0.14%1,410원1,432원1,392원17,2542448.8만원14,822,237주211.9억원
cmsq8eqg605i70z4kubdwjcvxfsc-stock-price054920:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqg305i40z4kmuykprip1
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-08-11054920054920KR7054920004한컴위드KOSDAQ4,165원65원1.59%4,090원4,205원4,010원241,3799.8억원28,217,081주1175.2억원
cmsq8eqgj05id0z4knf0xxhdbfsc-stock-price054930:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqgd05ia0z4k3nmlbwnb1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-08-11054930054930KR7054930003유신KOSDAQ18,160원90원0.50%17,930원18,390원17,930원10,3421.8억원3,000,000주544.8억원
cmsq8eqgu05ii0z4kth5fm92tfsc-stock-price054940:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqgp05ig0z4ki1bjnq171
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-08-11054940054940KR7054940002엑사이엔씨KOSDAQ760원0원0.00%0원0원0원00원33,173,548주252.1억원
cmsq8eqh405io0z4kcclduls5fsc-stock-price054950:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqgz05im0z4kxwuj8kp71
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-08-11054950054950KR7054950001제이브이엠KOSDAQ24,850원-100원-0.40%25,000원25,500원24,700원32,4358.1억원12,089,892주3004.3억원
cmsq8eqhf05iu0z4kmh8cih0efsc-stock-price055490:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqha05is0z4ka7bf0gdi1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-08-11055490055490KR7055490007테이팩스KOSPI14,050원100원0.72%13,950원14,450원13,910원17,4072.4억원4,786,650주672.5억원
cmsq8eqhp05j00z4ko1fmast2fsc-stock-price055550:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqhk05ix0z4k7bb7zcdo1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-08-11055550055550KR7055550008신한지주KOSPI104,500원-1,900원-1.79%106,600원106,700원104,300원858,508904.5억원469,450,239주49조원
157,937건 중 21,551–21,600← 이전432 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬