Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8ekzj029x0z4k0o4q65ehfsc-stock-price008350:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekzg029u0z4kyir6icud1
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-08-11008350008350KR7008350001남선알미늄KOSPI1,075원22원2.09%1,053원1,085원1,036원1,001,60410.6억원129,079,090주1387.6억원
cmsq8eicj00r70z4k3ymp8nlpfsc-stock-price001460:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8eicd00r40z4kr93uugs01
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-08-11001460001460KR7001460005BYCKOSPI38,000원850원2.29%37,400원38,300원37,300원3,0981.1억원6,246,150주2373.5억원
cmsq8eid200rj0z4k5xlfw0c5fsc-stock-price001465:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:50cmsq8eicu00re0z4k6h0uzqtl1
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-08-11001465001465KR7001461003BYC우KOSPI24,900원0원0.00%25,100원25,150원24,750원5471359.7만원2,153,850주536.3억원
cmsq8eieh00se0z4k8mqb2in7fsc-stock-price001515:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiea00sa0z4kajyz0plt1
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-08-11001515001515KR7001511005SK증권우KOSPI4,100원-40원-0.97%4,140원4,145원4,100원3,5851480.4만원1,956,257주80.2억원
cmsq8eif800su0z4kut1k71qafsc-stock-price001525:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eif400sq0z4klu8c44p61
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-08-11001525001525KR7001521004동양우KOSPI8,880원280원3.26%9,000원9,000원8,880원604537만원262,615주23.3억원
cmsq8eigz00tp0z4k06qs0g9zfsc-stock-price001550:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eigu00tm0z4kccjacvlm1
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-08-11001550001550KR7001550003조비KOSPI10,080원20원0.20%10,160원10,250원10,000원15,8061.5억원5,192,239주523.3억원
cmsq8eibr00qr0z4kbbc5plb7fsc-stock-price001440:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8eibk00qm0z4knsa6zwjh1
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-08-11001440001440KR7001440007대한전선KOSPI28,300원-600원-2.08%28,700원28,700원27,800원1,505,475426.4억원195,992,596주5.5조원
cmsq8eic500qz0z4k6wvjbwxrfsc-stock-price001450:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8eic000qw0z4k7j2d22k41
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-08-11001450001450KR7001450006현대해상KOSPI44,050원3,050원7.44%41,450원45,300원41,050원1,148,169505억원85,248,250주3.7조원
cmsq8eidd00rq0z4ku51v3dyrfsc-stock-price001470:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eid700rn0z4kqlvv5zve1
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-08-11001470001470KR7001470004삼부토건KOSPI347원0원0.00%0원0원0원00원229,681,824주796.9억원
cmsq8eiey00sn0z4kqsy1cupsfsc-stock-price001520:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eieq00si0z4kxhvbz0zt1
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-08-11001520001520KR7001520006동양KOSPI1,187원67원5.98%1,125원1,235원1,102원466,4535.4억원107,122,032주1271.5억원
cmsq8eihb00tx0z4kzk7fizhsfsc-stock-price001560:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eih700tu0z4k0yznm0yh1
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-08-11001560001560KR7001560002제일연마KOSPI8,890원160원1.83%8,770원9,030원8,770원2,8022496.2만원7,600,000주675.6억원
cmsq8eiif00um0z4ki0qjpd22fsc-stock-price0015N0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiib00uj0z4ki1imbgni1——2026-08-110015N0—KR70015N0000아로마티카KOSDAQ8,970원-100원-1.10%9,120원9,240원8,620원431,93238.4억원12,576,922주1128.1억원
cmsq8eidq00ry0z4kmuh6uwymfsc-stock-price001500:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eidl00rw0z4khtjctf0n1
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-08-11001500001500KR7001500008현대차증권KOSPI8,230원120원1.48%8,030원8,250원8,030원109,9589억원61,833,044주5088.8억원
cmsq8eifm00t10z4kilogx28pfsc-stock-price001527:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eifg00sy0z4k68ybyshv1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-08-11001527001527KR7001522002동양2우BKOSPI6,620원-160원-2.36%6,770원6,830원6,600원1,9811330.5만원205,705주13.6억원
cmsq8eigm00ti0z4klphwoj22fsc-stock-price001540:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eigg00te0z4k6aa2u6g01
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-08-11001540001540KR7001540004안국약품KOSDAQ13,250원90원0.68%13,180원13,620원13,010원104,47313.9억원13,042,420주1728.1억원
cmsq8eiis00ut0z4kvppuzou9fsc-stock-price0015S0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiin00uq0z4kzinetbx91——2026-08-110015S0—KR70015S0005페스카로KOSDAQ7,270원-140원-1.89%7,450원7,500원7,110원16,7851.2억원9,866,730주717.3억원
cmsq8eijj00va0z4kmac5xqbufsc-stock-price001630:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eijf00v70z4kdrhb0r9y1
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-08-11001630001630KR7001630003종근당홀딩스KOSPI40,550원250원0.62%40,250원40,650원40,100원2,0788405.7만원5,009,861주2031.4억원
cmsq8eie300s60z4kqmqtkh23fsc-stock-price001510:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eidx00s20z4k5wx09v0b1
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-08-11001510001510KR7001510007SK증권KOSPI2,320원20원0.87%2,290원2,350원2,250원1,505,12134.7억원231,295,085주5366억원
cmsq8eig600ta0z4kjcrfilx8fsc-stock-price001530:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eify00t60z4k82t266zw1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-08-11001530001530KR7001530005DI동일KOSPI24,850원-100원-0.40%24,950원25,100원24,450원14,1933.5억원20,715,621주5147.8억원
cmsq8eihn00u50z4kqdneso0jfsc-stock-price001570:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eihi00u10z4k5c3iw4fe1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-08-11001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmsq8eiaa00pu0z4k9rr9ryrpfsc-stock-price001390:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8eia400pq0z4kf07x1wq11
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-08-11001390001390KR7001390004KG케미칼KOSPI4,490원15원0.34%4,480원4,555원4,435원161,0647.2억원67,233,030주3018.7억원
cmsq8eiam00q20z4ksdoficfrfsc-stock-price0013V0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8eiag00py0z4kyw1awku11——2026-08-110013V0—KR70013V0002삼진식품KOSDAQ5,310원80원1.53%5,230원5,370원5,150원27,8901.4억원9,918,656주526.6억원
cmsq8eib000qb0z4k5zmdbpanfsc-stock-price001420:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8eias00q60z4krau77m561
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-08-11001420001420KR7001420009태원물산KOSPI2,790원150원5.68%2,770원2,900원2,665원48,9591.3억원7,600,000주212억원
cmsq8eibd00qj0z4ki3im4lv4fsc-stock-price001430:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8eib900qg0z4kmx10qnjs1
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-08-11001430001430KR7001430008세아베스틸지주KOSPI41,300원-1,750원-4.07%43,100원43,250원41,200원172,62772.8억원35,862,119주1.4조원
cmsq8ei9x00pm0z4kuxc87n94fsc-stock-price001380:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei9t00pk0z4k9ab1nms31
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-08-11001380001380KR7001380005SG글로벌KOSPI1,380원-3원-0.22%1,366원1,383원1,366원11,9231640.1만원22,482,071주310.2억원
cmsq8f1qh09uh0z4krtxpxwvffsc-stock-price37550K:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1qc09uf0z4k7m6tax711——2026-08-1137550K—KR737550K011DL이앤씨우KOSPI24,350원350원1.46%23,950원24,700원23,950원2,5956331만원2,113,885주514.7억원
cmsq8ehze00jb0z4kden4yeaffsc-stock-price000990:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehza00j80z4kki1u17u01
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-08-11000990000990KR7000990002DB하이텍KOSPI93,200원1,300원1.41%90,300원94,500원88,500원251,142232.4억원43,504,588주4조원
cmsq8ehzr00ji0z4kwp9iepmjfsc-stock-price0009K0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehzk00jf0z4kx197gf7n1——2026-08-110009K0—KR70009K0001에임드바이오KOSDAQ26,800원350원1.32%26,100원27,000원25,450원142,09037.2억원64,671,161주1.7조원
cmsq8ei0700js0z4k5ms4u12vfsc-stock-price001000:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei0000jo0z4k3rufuzlj1
{ "value": "001000", "scheme": "krx_code" }
{
  "value": "001000",
  "scheme": "krx_code"
}
—2026-08-11001000001000KR7001000009신라섬유KOSDAQ565원-24원-4.07%595원600원558원638,7503.6억원24,277,540주137.1억원
cmsq8ei0j00k00z4kk7vnvurufsc-stock-price001020:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei0f00jw0z4khrvhwra51
{ "value": "001020", "scheme": "krx_code" }
{
  "value": "001020",
  "scheme": "krx_code"
}
—2026-08-11001020001020KR7001020007페이퍼코리아KOSPI1,958원1원0.05%1,955원1,999원1,910원15,6433054.5만원35,596,662주696.9억원
cmsq8ei2200kz0z4ktlylb2otfsc-stock-price001060:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei1w00ku0z4k89xrp6hq1
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-08-11001060001060KR7001060003JW중외제약KOSPI26,250원550원2.14%25,400원26,400원25,400원34,2508.9억원23,285,930주6112.5억원
cmsq8ei2d00l50z4kayoku3fwfsc-stock-price001065:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei2900l30z4kgvpfnag91
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-08-11001065001065KR7001061001JW중외제약우KOSPI22,000원450원2.09%21,550원22,000원21,550원1737만원341,951주75.2억원
cmsq8ei2o00ld0z4k13lkip7rfsc-stock-price001067:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei2j00l90z4k8onzd5gs1
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-08-11001067001067KR7001062009JW중외제약2우BKOSPI44,150원-50원-0.11%44,150원44,150원44,150원28.8만원209,973주92.7억원
cmsq8ei3600lp0z4kll6s11d9fsc-stock-price001070:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei2z00lk0z4k7k8mpypl1
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-08-11001070001070KR7001070002대한방직KOSPI6,200원70원1.14%6,070원6,270원6,000원10,8776725.5만원5,300,000주328.6억원
cmsq8ei4300m50z4ksaqtpwtafsc-stock-price0010F0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei3w00m10z4kvmb2p2a91——2026-08-110010F0—KR70010F0005보원케미칼KOSDAQ2,380원5원0.21%2,380원2,415원2,330원77,1361.8억원11,143,601주265.2억원
cmsq8ei4j00mb0z4kee26lkfkfsc-stock-price0010V0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei4d00m90z4k1c262dbt1——2026-08-110010V0—KR70010V0005제이피아이헬스케어KOSDAQ9,550원70원0.74%9,500원9,600원9,220원13,9471.3억원5,105,400주487.5억원
cmsq8ei4u00mj0z4k9e3rufi6fsc-stock-price001120:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei4p00mf0z4kkrss9ebl1
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-08-11001120001120KR7001120005LX인터내셔널KOSPI37,750원100원0.27%38,000원38,000원37,250원51,68919.4억원38,760,000주1.4조원
cmsq8ei6900ne0z4kxxtdv3nrfsc-stock-price001200:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei6600na0z4k81khuv8q1
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-08-11001200001200KR7001200005유진투자증권KOSPI4,440원65원1.49%4,360원4,445원4,320원355,42615.6억원96,866,418주4300.8억원
cmsq8ei6n00nl0z4kzagib6jffsc-stock-price001210:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei6h00ni0z4kjxibfg0o1
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-08-11001210001210KR7001210004금호전기KOSPI4,080원940원29.94%3,140원4,080원3,140원2,154,10684.2억원12,376,016주504.9억원
cmsq8ei6z00nt0z4ku4mkkwwyfsc-stock-price001230:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei6u00nq0z4kfjecexfq1
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-08-11001230001230KR7001230002동국홀딩스KOSPI1,968원8원0.41%1,960원2,000원1,939원428,6348.4억원155,507,715주3060.3억원
cmsq8ei3m00lx0z4k08ey3n2efsc-stock-price001080:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei3i00lu0z4kuq2abq671
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-08-11001080001080KR7001080001만호제강KOSPI3,980원-110원-2.69%4,090원4,280원3,955원29,1961.1억원41,500,000주1651.7억원
cmsq8ei5800mr0z4k9ty7qq8ofsc-stock-price001130:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei5000mm0z4k85uhwrqd1
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-08-11001130001130KR7001130004대한제분KOSPI11,850원20원0.17%11,870원12,080원11,710원14,4721.7억원16,900,000주2002.6억원
cmsq8ei5o00n00z4kppnm9em2fsc-stock-price0011A0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei5j00my0z4kwv1d486i1——2026-08-110011A0—KR70011A0009액스비스KOSDAQ9,590원-110원-1.13%9,700원9,930원9,380원31,0972.9억원9,333,740주895.1억원
cmsq8ei5y00n60z4k5otxvlyofsc-stock-price0011T0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei5t00n40z4kvfu15lpk1——2026-08-110011T0—KR70011T0008채비KOSDAQ5,120원70원1.39%5,060원5,170원4,890원158,7598억원46,949,591주2403.8억원
cmsq8ei8i00or0z4k33j8nms1fsc-stock-price001275:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei8e00on0z4kr26egn3x1
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-08-11001275001275KR7001271006부국증권우KOSPI30,400원500원1.67%29,900원30,400원29,900원2,9979021.5만원3,000,000주912억원
cmsq8ei9i00pd0z4ka5vl3bp7fsc-stock-price001360:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei9e00pa0z4kgudlk96o1
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-08-11001360001360KR7001360007삼성제약KOSPI1,336원-5원-0.37%1,341원1,350원1,320원260,1033.4억원94,162,079주1258억원
cmsq8ei7d00o10z4knr348aq1fsc-stock-price001250:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei7600nx0z4k9ovrsilg1
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-08-11001250001250KR7001250000GS글로벌KOSPI2,905원-10원-0.34%2,885원2,960원2,860원515,42514.9억원82,533,764주2397.6억원
cmsq8ei8600oj0z4k3ekwokrgfsc-stock-price001270:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei8000of0z4kvkpljh1s1
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-08-11001270001270KR7001270008부국증권KOSPI56,800원800원1.43%55,400원57,400원55,300원1,7831억원10,369,886주5890억원
cmsq8ei8x00p00z4k2useuwcffsc-stock-price001290:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei8p00ov0z4kuogmfxld1
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-08-11001290001290KR7001290006상상인증권KOSPI1,090원-115원-9.54%1,200원1,200원1,081원3,428,08538억원108,337,120주1180.8억원
cmsq8ei9800p60z4kqcnjgpnffsc-stock-price001340:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei9300p40z4k9dlifxte1
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-08-11001340001340KR7001340009PKCKOSPI5,250원-30원-0.57%5,240원5,320원5,160원100,4665.2억원45,028,089주2363.9억원
77,550건 중 21,501–21,550← 이전431 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬