Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8euh707310z4k8i9i60k7fsc-stock-price112190:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8euh2072z0z4ku8ro6qmk1
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-08-11112190112190KR7112190004KC산업KONEX1,298원47원3.76%1,298원1,298원1,298원11,298원35,679,467주463.1억원
cmsq8euhh07350z4kuqam5yhgfsc-stock-price112290:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8euhc07330z4k19rlfy5d1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-08-11112290112290KR7112290002와이씨켐KOSDAQ10,910원430원4.10%10,270원11,080원10,100원126,01013.5억원20,221,090주2206.1억원
cmsq8euhr07390z4ksq2vusy3fsc-stock-price112610:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8euhm07370z4kcb9pwngo1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-08-11112610112610KR7112610001씨에스윈드KOSPI44,900원-500원-1.10%45,050원45,300원43,850원313,939140.1억원42,171,403주1.8조원
cmsq8eui1073d0z4kwd2e3ctyfsc-stock-price113810:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8euhw073b0z4khbpric4o1
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-08-11113810113810KR7113810006디젠스KOSDAQ2,380원260원12.26%2,185원2,500원2,130원99,7812.3억원6,525,610주155.3억원
cmsq8euib073h0z4k2nghhxchfsc-stock-price114090:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eui6073f0z4kb01bmry91
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-08-11114090114090KR7114090004GKLKOSPI9,520원220원2.37%9,320원9,620원9,270원124,55311.7억원61,855,670주5888.6억원
cmsq8euim073l0z4kx4cm0mnrfsc-stock-price114190:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8euig073j0z4kbfr6hmft1
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-08-11114190114190KR7114190002강원에너지KOSDAQ9,520원-300원-3.05%9,570원9,670원9,430원155,02914.7억원26,123,038주2486.9억원
cmsq8euiv073p0z4kkottdlzhfsc-stock-price114450:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8euir073n0z4kgy2um6ap1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-08-11114450114450KR7114450000그린생명과학KOSDAQ2,340원50원2.18%2,275원2,360원2,250원88,2002억원20,000,000주468억원
cmsq8euj7073t0z4kuo74h691fsc-stock-price114630:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8euj2073r0z4k3cejpx5w1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-08-11114630114630KR7114630007폴라리스우노KOSDAQ1,620원-10원-0.61%1,647원1,647원1,588원96,6241.5억원17,235,248주279.2억원
cmsq8eujh073x0z4kgn31q1t2fsc-stock-price114810:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eujc073v0z4ka8j0gbsj1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-08-11114810114810KR7114810005한솔아이원스KOSDAQ12,210원730원6.36%11,540원12,420원11,430원713,12385.6억원28,143,174주3436.2억원
cmsq8eujr07410z4k6ufy4jy9fsc-stock-price114840:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eujm073z0z4k3q5t982y1
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-08-11114840114840KR7114840002아이패밀리에스씨KOSDAQ9,300원400원4.49%9,070원9,360원8,860원54,9075억원16,681,385주1551.3억원
cmsq8euk207450z4kyu09fvnpfsc-stock-price114920:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eujx07430z4ke0814zqs1
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-08-11114920114920KR7114920002대주이엔티KONEX2,765원-90원-3.15%2,780원2,780원2,430원122.9만원3,469,500주95.9억원
cmsq8eukb07490z4k0p25ts55fsc-stock-price115160:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8euk707470z4khknx1avv1
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-08-11115160115160KR7115160004휴맥스KOSDAQ5,580원-40원-0.71%5,570원5,610원5,480원7,3054042.5만원4,307,533주240.3억원
cmsq8eukm074d0z4kpvt9wwwwfsc-stock-price115180:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8euki074b0z4kkppr83551
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-08-11115180115180KR7115180002큐리언트KOSDAQ26,250원-750원-2.78%27,800원29,350원26,000원308,47384.7억원37,512,401주9847억원
cmsq8eukx074h0z4kasjq4pzifsc-stock-price115310:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8euks074f0z4k4jw2176m1
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-08-11115310115310KR7115310005인포바인KOSDAQ7,930원140원1.80%7,750원8,000원7,530원9,9727784만원14,831,549주1176.1억원
cmsq8eul7074l0z4kew3fh93lfsc-stock-price115440:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eul2074j0z4k7qim7nn71
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-08-11115440115440KR7115440000우리넷KOSDAQ7,600원-250원-3.18%7,770원7,850원7,350원79,4866억원10,794,292주820.3억원
cmsq8eulh074p0z4km95xoe8xfsc-stock-price115450:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eulc074n0z4kzkvipou81
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-08-11115450115450KR7115450009HLB테라퓨틱스KOSDAQ2,355원75원3.29%2,200원2,380원2,200원435,40910.1억원88,580,109주2086억원
cmsq8eulq074t0z4kulhgejpkfsc-stock-price115480:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eulm074r0z4kwwngenbe1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-08-11115480115480KR7115480006씨유메디칼KOSDAQ1,947원39원2.04%1,908원1,950원1,901원20,6134008.8만원12,124,911주236억원
cmsq8eum1074x0z4kcqmklgcsfsc-stock-price115500:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eulw074v0z4k1ur5tkl61
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-08-11115500115500KR7115500001케이씨에스KOSDAQ9,170원130원1.44%9,000원9,170원8,610원73,2896.5억원12,000,000주1100.4억원
cmsq8eumc07510z4krutfwua0fsc-stock-price115530:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eum7074z0z4km7f2jewo1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-08-11115530115530KR7115530008씨엔플러스KOSDAQ2,590원100원4.02%2,465원2,600원2,380원27,0796762.6만원7,884,381주204.2억원
cmsq8eumm07550z4kachngntsfsc-stock-price115570:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eumh07530z4k4h5nguin1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-08-11115570115570KR7115570004스타플렉스KOSDAQ2,250원-50원-2.17%2,295원2,345원2,250원29,7426827.4만원7,984,508주179.6억원
cmsq8eumw07590z4kmjeypvdbfsc-stock-price115610:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eumr07570z4kevdz3g4d1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-08-11115610115610KR7115610008이미지스KOSDAQ1,601원-45원-2.73%1,632원1,650원1,592원79,4701.2억원11,818,769주189.2억원
cmsq8eun6075d0z4ka0aodjrxfsc-stock-price116100:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eun1075b0z4kqc5btg7q1
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-08-11116100116100KR7116100009태양기계KONEX613원53원9.46%600원628원520원58735.8만원7,439,986주45.6억원
cmsq8f4gl0aql0z4kk2zopgdefsc-stock-price900100:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4gh0aqk0z4k39ufb3p01
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-08-11900100900100USU652221081파이온엑스KOSDAQ2,060원-185원-8.24%2,245원2,315원1,995원83,8501.7억원5,276,050주108.6억원
cmsq8f4gc0aqj0z4kgg7p2cwrfsc-stock-price900140:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4g80aqi0z4k8ok86wtp1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-08-11900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,263원-18원-1.41%1,280원1,284원1,255원296,6003.7억원193,240,432주2440.6억원
cmsq8f4g20aqh0z4kutof9jzwfsc-stock-price900070:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4fy0aqg0z4k09pidakk1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-08-11900070900070KYG3931T1076글로벌에스엠KOSDAQ996원10원1.01%1,000원1,001원980원27,4502717.2만원26,871,984주267.6억원
cmsq8f4ft0aqf0z4kzcj0p2znfsc-stock-price900250:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4fo0aqe0z4kkapuze9p1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-08-11900250900250KYG2115T1076크리스탈신소재KOSDAQ1,332원-57원-4.10%1,343원1,555원1,300원2,661,42837억원35,815,001주477억원
cmsq8f4fh0aqd0z4kumynbxvrfsc-stock-price900120:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4fd0aqc0z4kff8dq0aj1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-08-11900120900120KYG2114A1094씨엑스아이KOSDAQ949원5원0.53%943원1,030원910원58,4055567.8만원11,169,660주106억원
cmsq8f4f80aqb0z4kvs4ebo4ofsc-stock-price950200:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4f30aqa0z4kcj6s9e0l1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-08-11950200950200KR8840150005소마젠KOSDAQ2,990원30원1.01%2,960원3,000원2,930원11,4053390.9만원19,236,053주575.1억원
cmsq8f4ey0aq90z4kczeo8y3nfsc-stock-price950220:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4et0aq80z4k2gqwoegf1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-08-11950220950220KR8840140006네오이뮨텍KOSDAQ1,546원22원1.44%1,520원1,580원1,488원141,1882.1억원34,211,840주528.9억원
cmsq8f4em0aq70z4k42hnj0hffsc-stock-price950160:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4ei0aq60z4k87tp7d2l1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-08-11950160950160KR8840120008코오롱티슈진KOSDAQ19,620원290원1.50%19,330원19,800원18,230원2,094,707402.5억원84,970,160주1.6조원
cmsq8f4ed0aq50z4ks8ntfff4fsc-stock-price950140:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4e80aq40z4kad5iyxd61
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-08-11950140950140KR8840110108잉글우드랩KOSDAQ9,510원380원4.16%9,130원9,920원9,130원208,70020.1억원19,867,866주1889.4억원
cmsq8f4e10aq30z4kjjb4sq29fsc-stock-price950130:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4dx0aq20z4kn6tpijx81
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-08-11950130950130KR8840090003엑세스바이오KOSDAQ2,340원-5원-0.21%2,330원2,385원2,310원25,4425982.9만원35,173,834주823억원
cmsq8f4dr0aq10z4ke5ssnsfhfsc-stock-price950250:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4dn0aq00z4kccwq1lce1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-08-11950250950250KR8826050005테라뷰KOSDAQ2,525원25원1.00%2,500원2,575원2,420원106,3892.6억원35,517,731주896.8억원
cmsq8f4di0apz0z4kl9gjch7rfsc-stock-price950210:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4dd0apy0z4km57h25v01
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-08-11950210950210KR8702070002프레스티지바이오파마KOSPI6,840원240원3.64%6,560원6,900원6,420원48,1073.2억원60,096,155주4110.5억원
cmsq8f4d80apx0z4koutqplwffsc-stock-price950170:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4d20apw0z4ks44qfriq1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-08-11950170950170KR8392080006JTCKOSDAQ4,160원75원1.84%4,170원4,175원4,050원20,0368278.4만원51,746,348주2152.6억원
cmsq8f4cx0apv0z4k97t9gecrfsc-stock-price950190:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4cs0apu0z4k2ssybkrh1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-08-11950190950190KR8344390008고스트스튜디오KOSDAQ9,040원360원4.15%8,660원9,050원8,550원13,7611.2억원13,017,059주1176.7억원
cmsq8f4cm0apt0z4kzyth9ra3fsc-stock-price499790:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4ci0aps0z4kgksx1iej1
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-08-11499790499790KR7499790004GS피앤엘KOSPI43,900원1,200원2.81%42,550원44,500원41,800원63,73027.7억원19,830,841주8705.7억원
cmsq8f4cb0apr0z4ku972lk1ffsc-stock-price498390:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4c80apq0z4kt2m4kwb21
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-08-11498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmsq8f4c10app0z4kx1c6ydogfsc-stock-price496320:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4bx0apo0z4kbv1gzm2r1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-08-11496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmsq8f4bs0apn0z4k01xmjqyffsc-stock-price496070:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4bn0apm0z4ka1m0ehpv1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-08-11496070496070KR7496070004신한제16호스팩KOSDAQ1,988원-6원-0.30%1,994원1,994원1,988원15,5123088.5만원5,620,000주111.7억원
cmsq8f4bg0apl0z4k0z2whbytfsc-stock-price495810:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4bc0apk0z4kjkkpy1m41
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-08-11495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmsq8f4b70apj0z4kvmro9h0dfsc-stock-price494120:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4b20api0z4ky7k7g2ol1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-08-11494120494120KR7494120009큐리오시스KOSDAQ12,500원900원7.76%11,600원12,700원11,100원221,93227억원15,259,764주1907.4억원
cmsq8f4aw0aph0z4kjrbih2h7fsc-stock-price493790:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4as0apg0z4kj3q7i5ja1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-08-11493790493790KR7493790000유안타제17호스팩KOSDAQ2,015원5원0.25%2,000원2,015원2,000원7,2791462.2만원5,310,000주106.9억원
cmsq8f4am0apf0z4kqad5xhaefsc-stock-price493330:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4ai0ape0z4k7ls46dlg1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-08-11493330493330KR7493330005지에프아이KOSDAQ11,150원190원1.73%10,960원11,220원10,640원29,7013.2억원7,839,513주874.1억원
cmsq8f4ad0apd0z4kbz0e7lj2fsc-stock-price493280:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4a70apc0z4kuyv2zh9y1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-08-11493280493280KR7493280002아이엠바이오로직스KOSDAQ19,270원20원0.10%19,030원19,580원18,410원67,78012.9억원14,836,549주2859억원
cmsq8f4a10apb0z4k1a8muai8fsc-stock-price492220:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f49x0apa0z4kqw3o2aik1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-08-11492220492220KR7492220009KB제31호스팩KOSDAQ2,000원-5원-0.25%2,005원2,005원1,997원20,1814033.7만원6,210,000주124.2억원
cmsq8f49s0ap90z4kbtkynq66fsc-stock-price491000:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f49n0ap80z4k32rn13nv1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-08-11491000491000KR7491000006리브스메드KOSDAQ46,400원-3,500원-7.01%49,900원50,700원46,050원171,24881.9억원25,255,271주1.1조원
cmsq8f49g0ap70z4kivbmii9qfsc-stock-price490470:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f49c0ap60z4kutaqlqg91
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-08-11490470490470KR7490470002세미파이브KOSDAQ17,670원270원1.55%17,400원17,900원16,840원133,00223.2억원34,025,440주6012.2억원
cmsq8f4960ap50z4kdaqib8zxfsc-stock-price489790:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4920ap40z4kwas7i2dm1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-08-11489790489790KR7489790006한화비전KOSPI51,000원400원0.79%50,000원52,400원49,550원187,58895.4억원50,488,390주2.5조원
cmsq8f48x0ap30z4k5odh7ne2fsc-stock-price489730:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f48s0ap20z4ku24zvnlk1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-08-11489730489730KR7489730002디비금융제13호스팩KOSDAQ2,020원-5원-0.25%2,025원2,025원2,015원735148.3만원6,332,000주127.9억원
77,550건 중 21,451–21,500← 이전430 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬