Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xv59045s0z964p9smbz0fsc-stock-price017940:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv53045p0z96agzfcpgt1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-07-23017940017940KR7017940008E1KOSPI91,800원4,800원5.52%88,000원91,900원86,500원20,75218.7억원6,860,000주6297.4억원
cms22y7pq08fa0z96yrmbd9x3fsc-stock-price204320:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7pe08f80z968qsldca01
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-07-23204320204320KR7204320006HL만도KOSPI47,250원1,250원2.72%47,000원47,500원45,300원571,482266.6억원46,957,120주2.2조원
cms22y4y607k70z96beootsexfsc-stock-price119610:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4y107k50z96tnt0e2nq1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-07-23119610119610KR7119610004인터로조KOSDAQ14,810원720원5.11%14,290원14,900원14,080원48,1346.9억원11,413,747주1690.3억원
cms22y4lj07g20z968qnfi3glfsc-stock-price109960:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4le07g10z96x92s91rk1
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-07-23109960109960KR7109960005앱토크롬KOSDAQ1,624원-13원-0.79%1,634원1,654원1,621원5,611917.5만원15,132,233주245.7억원
cms22y2s406vh0z96744c679zfsc-stock-price089030:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y2rx06vf0z96gny6czk01
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-07-23089030089030KR7089030001테크윙KOSDAQ50,800원4,600원9.96%47,000원52,800원47,000원1,470,673746.9억원37,053,645주1.8조원
cms22xzkw05uu0z96kflbbkbqfsc-stock-price053950:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzkq05us0z96zmgxh9h01
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-07-23053950053950KR7053950002경남제약KOSDAQ1,603원54원3.49%1,549원1,620원1,504원36,4825800.4만원15,629,471주250.5억원
cms22xyuj05md0z967t5zr8tcfsc-stock-price048770:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyud05mc0z96gqx5hujx1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-07-23048770048770KR7048770002TPC로보틱스KOSDAQ3,180원215원7.25%3,085원3,250원2,915원416,63012.9억원15,697,991주499.1억원
cms22xwic04tv0z96nvr5hvz2fsc-stock-price031860:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwi704ts0z96ftqvylwm1
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-07-23031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ693원0원0.00%0원0원0원00원27,005,423주187.1억원
cms22xv4l045g0z96iuc2zuz3fsc-stock-price017890:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv4f045d0z96uar8ojw61
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-07-23017890017890KR7017890005한국알콜KOSDAQ13,580원420원3.19%13,170원13,600원13,170원56,8487.6억원20,673,506주2807.4억원
cms22xpre01jv0z9696s1826kfsc-stock-price001260:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xpr801jr0z96imwjckxp1
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-07-23001260001260KR7001260009남광토건KOSPI7,560원200원2.72%7,390원7,590원7,370원69,1585.1억원9,832,572주743.3억원
cms22xulo03wn0z96u8xlklwpfsc-stock-price014790:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xulj03wl0z96cxymxita1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-07-23014790014790KR7014790000HL D&IKOSPI2,625원270원11.46%2,380원2,645원2,380원108,8482.7억원37,858,601주993.7억원
cms22xroq02hc0z96zm44tvw9fsc-stock-price004970:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrok02h80z966t6dhwzz1
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-07-23004970004970KR7004970000신라교역KOSPI9,220원90원0.99%9,300원9,300원9,080원14,0731.2억원16,000,000주1475.2억원
cms22xuyx042p0z96axhonxc6fsc-stock-price016800:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuys042l0z96xn3ypdd71
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-07-23016800016800KR7016800005퍼시스KOSPI26,900원500원1.89%26,350원27,450원26,350원5371427.1만원11,500,000주3093.5억원
cms22xq8701rv0z9616mj8mihfsc-stock-price002020:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq7w01rs0z96vcz8i5r41
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-07-23002020002020KR7002020006코오롱KOSPI26,800원2,700원11.20%24,300원27,100원24,300원310,34881.1억원12,907,680주3459.2억원
cms22xsc402rq0z96qc6jngcifsc-stock-price006140:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsbx02rn0z96q58saync1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-07-23006140006140KR7006140008피제이전자KOSDAQ4,750원155원3.37%4,560원4,750원4,560원22,3261억원14,865,000주706억원
cms22xw9004pj0z96aiku0ck7fsc-stock-price028100:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw8u04pg0z96o8gp4qa51
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-07-23028100028100KR7028100006동아지질KOSPI15,760원1,460원10.21%14,500원15,890원14,300원23,7133.6억원13,389,502주2110.1억원
cms22xumz03xb0z96wadcfkr9fsc-stock-price014910:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xumv03x90z96pl8ty9fa1
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-07-23014910014910KR7014910004성문전자KOSPI1,980원60원3.13%1,937원2,090원1,937원560,31011.2억원21,857,257주432.7억원
cms22xv4x045m0z965fres5oefsc-stock-price017900:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv4r045j0z961ib7b9cg1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-07-23017900017900KR7017900002광전자KOSPI6,060원160원2.71%6,140원6,190원5,750원948,62356.7억원57,943,763주3511.3억원
cms22y80u08iy0z960pgi7wj0fsc-stock-price213500:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y80o08iw0z96he5k5bvd1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-07-23213500213500KR7213500002한솔제지KOSPI6,920원100원1.47%6,810원6,990원6,810원26,7191.8억원23,800,576주1646.9억원
cms22y7qf08fi0z961d070mu7fsc-stock-price204620:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7q908fg0z96s1ylzudt1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-07-23204620204620KR7204620009글로벌텍스프리KOSDAQ4,570원150원3.39%4,425원4,590원4,375원777,06534.9억원70,283,330주3211.9억원
cms22y77k08a80z96oqia9ym9fsc-stock-price192410:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y77f08a60z96ezcz77e41
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-07-23192410192410KR7192410009오늘이엔엠KOSDAQ4,155원25원0.61%4,175원4,360원3,955원94,5723.9억원25,185,909주1046.4억원
cms22y4yw07kf0z969qndf478fsc-stock-price119830:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4yq07kd0z965n0u9m9l1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-07-23119830119830KR7119830008아이텍KOSDAQ5,130원130원2.60%4,990원5,130원4,945원125,6506.3억원26,538,536주1361.4억원
cms22y4t107ij0z96oxvgvc2wfsc-stock-price115310:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4sv07ig0z96ec74z2wm1
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-07-23115310115310KR7115310005인포바인KOSDAQ7,050원260원3.83%6,880원7,050원6,790원7,5675253.5만원14,831,549주1045.6억원
cms22y3cc07210z96oyptu16afsc-stock-price093920:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3c6071z0z96sim8t6ho1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-07-23093920093920KR7093920007서원인텍KOSDAQ4,850원75원1.57%4,840원4,850원4,795원13,4376480.2만원18,600,000주902.1억원
cms22y2yi06xl0z96csqugu6xfsc-stock-price090410:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y2yd06xj0z96v8fh37xi1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-07-23090410090410KR7090410002덕신이피씨KOSDAQ741원15원2.07%720원747원699원208,8481.5억원46,084,095주341.4억원
cms22y30j06y50z96p7bms6otfsc-stock-price090710:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y30f06y30z96bn3jv04d1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-07-23090710090710KR7090710005휴림로봇KOSDAQ7,270원370원5.36%7,250원7,920원6,770원6,163,645453.4억원119,559,029주8691.9억원
cms22y4r007hv0z96rw801n4qfsc-stock-price114630:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4qv07hs0z96n96sbxto1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-07-23114630114630KR7114630007폴라리스우노KOSDAQ1,466원72원5.16%1,394원1,467원1,394원211,7893억원17,235,248주252.6억원
cms22xzmd05vb0z96iynaqsq5fsc-stock-price054090:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzm705v80z96ydgpfinw1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-07-23054090054090KR7054090006삼진엘앤디KOSDAQ909원19원2.13%899원918원892원38,5453472만원24,959,232주226.8억원
cms22y5c907oj0z96cfc49rzwfsc-stock-price125490:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5c407oh0z96gz82ozia1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-07-23125490125490KR7125490003한라캐스트KOSDAQ8,210원330원4.19%8,200원8,290원7,680원665,46453.6억원36,502,352주2996.8억원
cms22xyvj05mp0z96s62z1f97fsc-stock-price048910:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyvd05mn0z96eshq348d1
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-07-23048910048910KR7048910004대원미디어KOSDAQ4,690원135원2.96%4,510원4,700원4,510원99,2644.5억원12,578,946주589.9억원
cms22xwum04zb0z964xjmzl6sfsc-stock-price033310:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwug04z90z96nkpxxtxe1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-07-23033310033310KR7033310004엠투엔KOSDAQ1,333원68원5.38%1,265원1,340원1,265원66,4988725.5만원39,972,456주532.8억원
cms22y81u08ja0z96l9biaegpfsc-stock-price214260:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y81p08j80z96fkuzbw9p1
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-07-23214260214260KR7214260002라파스KOSDAQ9,040원-130원-1.42%9,170원9,700원8,960원41,9553.9억원8,922,463주806.5억원
cms22xwej04s10z96ksjr41vefsc-stock-price030530:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwed04ry0z96khqxxvpc1
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-07-23030530030530KR7030530000원익홀딩스KOSDAQ18,510원1,410원8.25%17,980원19,470원17,270원1,092,017200억원77,237,981주1.4조원
cms22xw3j04mv0z960ioj0n6tfsc-stock-price026150:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw3d04ms0z963e7gx70o1
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-07-23026150026150KR7026150003특수건설KOSDAQ3,745원210원5.94%3,510원3,750원3,510원55,0242억원17,546,331주657.1억원
cms22xwe704rv0z96za7zujz0fsc-stock-price030520:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwe104rs0z96p3es4zgn1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-07-23030520030520KR7030520001한글과컴퓨터KOSDAQ16,870원980원6.17%16,050원16,890원16,050원100,73316.7억원24,179,744주4079.1억원
cms22xpq201j70z961mege54qfsc-stock-price001200:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xppw01j30z964jetj7rd1
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-07-23001200001200KR7001200005유진투자증권KOSPI4,305원195원4.74%4,140원4,305원4,120원355,28814.9억원96,866,418주4170억원
cms22xqdd01ud0z969sk1qhivfsc-stock-price002320:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xqd601ua0z96vu1g63sd1
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-07-23002320002320KR7002320000한진KOSPI15,140원690원4.78%14,360원15,140원14,360원25,2883.7억원15,518,616주2349.5억원
cms22xs2q02n20z96684yfru9fsc-stock-price005720:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs2j02mz0z96nl9x8mvl1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-07-23005720005720KR7005720008넥센KOSPI6,020원130원2.21%5,730원6,100원5,730원22,1701.3억원52,543,977주3163.1억원
cms22xrme02g50z962diopcktfsc-stock-price004835:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrm902g30z965g1wmsiv1
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-07-23004835004835KR7004831004덕성우KOSPI4,100원0원0.00%4,000원4,135원3,805원6,0552429.6만원1,392,000주57억원
cms22xryv02l70z967l0mowzjfsc-stock-price005420:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrym02l40z967e5r04z21
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-07-23005420005420KR7005420005코스모화학KOSPI9,590원620원6.91%8,920원9,590원8,920원110,88410.3억원38,408,228주3683.3억원
cms22xsa402qq0z96ee6580iefsc-stock-price006050:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs9y02qn0z96s2vstu6l1
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-07-23006050006050KR7006050009국영지앤엠KOSDAQ555원-25원-4.31%595원595원550원186,9531억원34,895,243주193.6억원
cms22xum003wu0z96s48qiuu5fsc-stock-price014820:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xulu03wq0z96921ieftp1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-07-23014820014820KR7014820005동원시스템즈KOSPI19,330원200원1.05%19,000원19,550원19,000원32,7956.3억원28,991,282주5604억원
cms22xrn202gh0z96bsbgjn2mfsc-stock-price004870:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrmx02ge0z964y18cgqr1
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-07-23004870004870KR7004870002티웨이홀딩스KOSPI247원0원0.00%0원0원0원00원113,163,494주279.5억원
cms22xq4201q00z96f1fpxln7fsc-stock-price001755:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq3w01px0z96dl6zipp71
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-07-23001755001755KR7001751007한양증권우KOSPI19,850원0원0.00%20,000원20,000원19,620원1,3762722.9만원472,870주93.8억원
cms22xpmp01hj0z9636g1kdthfsc-stock-price001065:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xpmi01hf0z96ryecgc5l1
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-07-23001065001065KR7001061001JW중외제약우KOSPI20,800원50원0.24%20,750원20,800원20,650원100206.9만원341,951주71.1억원
cms22xpqc01jc0z96vzo3dpc2fsc-stock-price001210:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xpq801ja0z96ccq8tssd1
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-07-23001210001210KR7001210004금호전기KOSPI894원0원0.00%0원0원0원00원61,880,083주553.2억원
cms22xsbg02re0z964ie98m0vfsc-stock-price006120:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsba02rb0z960lvzwy191
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-07-23006120006120KR7006120000SK디스커버리KOSPI53,800원2,800원5.49%51,700원54,100원51,400원21,56311.3억원17,413,751주9368.5억원
cms22xwdj04rj0z964mh3vqdvfsc-stock-price030210:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwdd04rg0z96d4pgke251
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-07-23030210030210KR7030210009다올투자증권KOSPI3,450원145원4.39%3,340원3,450원3,320원29,3789987.3만원60,911,106주2101.4억원
cms22xuau03rb0z96z5u8a2b0fsc-stock-price013030:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuap03r90z96ec4dmsn01
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-07-23013030013030KR7013030002하이록코리아KOSDAQ32,150원1,800원5.93%30,350원32,300원30,350원49,48015.6억원11,768,144주3783.4억원
cms22xumc03wz0z96u621hmrzfsc-stock-price014825:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xum703wx0z9685svp3cu1
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-07-23014825014825KR7014821003동원시스템즈우KOSPI13,360원-30원-0.22%13,370원13,380원13,360원7397.6만원264,111주35.2억원
146,436건 중 2,101–2,150← 이전43 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬