Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22ybcz09l50z96hhx0yvm3fsc-stock-price304840:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybct09l30z96u8ht8o9m1
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-07-23304840304840KR7304840002피플바이오KOSDAQ792원-65원-7.58%857원892원783원632,2695.1억원24,320,660주192.6억원
cms22ybb909kl0z96joktax8cfsc-stock-price303360:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybb309kj0z96aqb0setd1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-07-23303360303360KR7303360002프로티아KOSDAQ4,870원-60원-1.22%4,935원4,945원4,780원10,3335032.3만원12,879,715주627.2억원
cms22yb9709jx0z96sfgiyf2dfsc-stock-price301300:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yb9109jv0z96s11k358h1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-07-23301300301300KR7301300000바이브컴퍼니KOSDAQ1,598원138원9.45%1,500원1,645원1,425원87,8921.3억원13,154,712주210.2억원
cms22xwg704sv0z96gqqlsnirfsc-stock-price031310:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwg204ss0z96vnske92q1
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-07-23031310031310KR7031310006아이즈비전KOSDAQ919원30원3.37%882원919원882원112,1781억원29,746,651주273.3억원
cms22yb6s09j50z96cqws0bnifsc-stock-price299170:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yb6m09j30z96wa1mx2tm1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-07-23299170299170KR7299170001더블유에스아이KOSDAQ1,299원17원1.33%1,282원1,318원1,265원130,5961.6억원41,511,288주539.2억원
cms22yb4r09ih0z96o527tpb1fsc-stock-price298060:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yb4l09if0z9645eu7z8d1
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-07-23298060298060KR7298060005풍전약품KOSDAQ2,655원30원1.14%2,675원2,675원2,555원5,7061480.6만원9,637,447주255.8억원
cms22xtn403e50z96kvvamnezfsc-stock-price0101C0:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtmy03e20z96ibp8mhlq1——2026-07-230101C0—KR70101C0008하나36호스팩KOSDAQ1,997원15원0.76%1,999원1,999원1,986원507100.7만원7,740,000주154.5억원
cms22xtnf03eb0z969sal2iccfsc-stock-price010240:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtna03e80z969cv069lm1
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-07-23010240010240KR7010240000흥국KOSDAQ5,530원150원2.79%5,380원5,540원5,380원16,3668881.4만원11,706,000주647.3억원
cms22yb1009h90z964yptxyy9fsc-stock-price295310:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yb0t09h70z96yk1v50h81
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-07-23295310295310KR7295310007에이치브이엠KOSDAQ42,450원3,250원8.29%39,900원42,450원39,700원58,70824.2억원12,046,581주5113.7억원
cms22yb0a09h10z96kq4vz3zofsc-stock-price294630:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yb0409gz0z96qpnn6dsx1
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-07-23294630294630KR7294630009서남KOSDAQ2,715원95원3.63%2,600원2,735원2,600원140,0383.7억원26,499,179주719.4억원
cms22xtns03eh0z969p5hpehtfsc-stock-price010280:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtnm03ee0z96l5ow4ds81
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-07-23010280010280KR7010280006아이티센엔텍KOSDAQ4,830원250원5.46%4,600원4,830원4,585원63,6192.9억원13,024,757주629억원
cms22xxjn05790z96m4if99qafsc-stock-price037070:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxji05770z96ligs5dhl1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-07-23037070037070KR7037070000파세코KOSDAQ5,910원90원1.55%5,790원5,960원5,660원486,07728.3억원20,000,000주1182억원
cms22xtk103cn0z96cnnsbm55fsc-stock-price0099W0:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtjw03ck0z96awo06zq91——2026-07-230099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ2,000원2원0.10%1,998원2,000원1,992원19,3243860.6만원7,000,000주140억원
cms22xtic03c00z96n4uj0e01fsc-stock-price009835:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xti603bx0z96ibqobd6c1
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-07-23009835009835KR7009831009한화솔루션우KOSPI17,950원1,580원9.65%16,450원18,480원16,450원16,2372.8억원2,575,349주462.2억원
cms22xthz03bu0z96y7rqgi4rfsc-stock-price009830:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xthu03br0z9697slezs11
{ "value": "009830", "scheme": "krx_code" }
{
  "value": "009830",
  "scheme": "krx_code"
}
—2026-07-23009830009830KR7009830001한화솔루션KOSPI30,000원2,850원10.50%27,600원31,000원27,350원4,432,3841310.1억원171,892,536주5.1조원
cms22yaxx09g90z96g0onx1idfsc-stock-price293490:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yaxq09g70z9643bbyqpe1
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-07-23293490293490KR7293490009카카오게임즈KOSDAQ7,790원340원4.56%7,450원7,790원7,440원299,90723억원107,245,265주8354.4억원
cms22yaw809fp0z96xdufi8sffsc-stock-price290740:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yaw209fn0z966i9uin1h1
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-07-23290740290740KR7290740000액트로KOSDAQ7,880원380원5.07%7,520원8,000원7,520원17,1831.3억원10,065,011주793.1억원
cms22yc9309vf0z967khk4yxjfsc-stock-price334970:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22yc8w09vc0z965p8z0njl1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-07-23334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,778원-2원-0.11%1,764원1,847원1,724원188,0923.3억원77,752,637주1382.4억원
cms22yau209f50z96kyy8uvvbfsc-stock-price290650:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yatv09f30z96h5axo9av1
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-07-23290650290650KR7290650001엘앤씨바이오KOSDAQ63,100원2,100원3.44%61,100원63,700원60,100원207,666128.8억원26,969,704주1.7조원
cms22xxjb05750z960t3ojsjgfsc-stock-price037030:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxj505730z96f6d7p1z31
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-07-23037030037030KR7037030004파워넷KOSDAQ3,900원320원8.94%3,600원3,935원3,555원736,55427.5억원25,512,992주995억원
cms22xtps03fh0z96b3010v53fsc-stock-price010660:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtpm03fe0z960207rb4g1
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-07-23010660010660KR7010660009화천기계KOSPI2,720원135원5.22%2,585원2,720원2,575원110,4692.9억원22,000,000주598.4억원
cms22yaoz09dh0z96p4z2oubtfsc-stock-price288180:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yaos09df0z96znfkd0io1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-07-23288180288180KR7288180003케이피항공산업KOSDAQ8,240원450원5.78%7,790원8,260원7,760원31,7862.5억원7,393,262주609.2억원
cms22xtee03a60z96garm8ec2fsc-stock-price009580:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xte903a30z9643mcy9xs1
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-07-23009580009580KR7009580002무림P&PKOSPI1,669원70원4.38%1,586원1,670원1,581원43,0547067.4만원62,368,324주1040.9억원
cms22yanm09d10z96izv1p4m6fsc-stock-price285800:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yanf09cz0z96sht54unq1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-07-23285800285800KR7285800009진영KOSDAQ880원-76원-7.95%985원985원826원790,1736.9억원17,477,270주153.7억원
cms22yapz09dt0z96xfiqazx9fsc-stock-price288980:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yapu09dr0z96tp91e3zz1
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-07-23288980288980KR7288980006모아데이타KOSDAQ776원-4원-0.51%780원798원765원83,6976480.8만원36,381,379주282.3억원
cms22xtcr039c0z96hwbk70ilfsc-stock-price009450:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xtcl03990z96uzqylt1u1
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-07-23009450009450KR7009450008경동나비엔KOSPI64,900원2,500원4.01%62,500원65,300원62,500원19,53312.6억원14,568,592주9455억원
cms22xtbq038u0z96ztquan7mfsc-stock-price009415:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xtbl038r0z96u9j9arlk1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-07-23009415009415KR7009411000태영건설우KOSPI6,740원230원3.53%6,270원6,800원6,270원3,6982459.3만원649,974주43.8억원
cms22xxp105910z96eql949csfsc-stock-price038110:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxou058z0z960obdbypc1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-07-23038110038110KR7038110003에코플라스틱KOSDAQ2,020원86원4.45%1,926원2,020원1,926원297,8075.8억원41,169,370주831.6억원
cms22xzpq05wf0z96mcz6xjl5fsc-stock-price054780:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzpk05wc0z96jjl4n5l31
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-07-23054780054780KR7054780002키이스트KOSDAQ1,251원39원3.22%1,200원1,254원1,177원53,2976576.2만원19,657,793주245.9억원
cms22yaje09bp0z9697weg6fyfsc-stock-price279600:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yaj809bn0z96y2zsl8nw1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-07-23279600279600KR7279600001미디어젠KOSDAQ4,380원130원3.06%4,250원4,600원3,770원35,3481.4억원4,684,781주205.1억원
cms22xsc402rq0z96qc6jngcifsc-stock-price006140:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsbx02rn0z96q58saync1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-07-23006140006140KR7006140008피제이전자KOSDAQ4,750원155원3.37%4,560원4,750원4,560원22,3261억원14,865,000주706억원
cms22yai109b90z96sxrm8jebfsc-stock-price278650:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yahv09b70z96jwmzllfg1
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-07-23278650278650KR7278650007HLB바이오스텝KOSDAQ1,809원49원2.78%1,760원1,845원1,740원49,7718961.6만원17,432,396주315.3억원
cms22xsas02r20z96ictbcw5tfsc-stock-price006090:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsam02qz0z96g9sqm7i41
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-07-23006090006090KR7006090005사조오양KOSPI8,110원10원0.12%8,200원8,280원8,060원1,2971055.1만원9,422,739주764.1억원
cms22xt9r037u0z96tmxxp0lefsc-stock-price009290:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xt9l037r0z96ao5w50le1
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-07-23009290009290KR7009290008광동제약KOSPI5,920원70원1.20%5,840원6,020원5,840원73,9994.3억원49,799,808주2948.1억원
cms22y6oq08440z965rh5z19kfsc-stock-price174900:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6ok08420z96jri7t8kj1
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-07-23174900174900KR7174900001앱클론KOSDAQ20,750원1,090원5.54%19,560원20,800원19,560원122,07324.7억원19,952,129주4140억원
cms22xxop058x0z96viimk2dtfsc-stock-price038070:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxoi058v0z96f8srkh7j1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-07-23038070038070KR7038070009서린바이오KOSDAQ4,400원110원2.56%4,220원4,430원4,175원46,4211.9억원9,300,676주409.2억원
cms22xtfg03ao0z96ow0tog4ffsc-stock-price0096B0:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xtfb03al0z966fc5o34p1——2026-07-230096B0—KR70096B0006삼성스팩12호KOSDAQ1,990원-3원-0.15%1,993원1,993원1,980원3,868766.5만원6,580,000주130.9억원
cms22xsa402qq0z96ee6580iefsc-stock-price006050:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs9y02qn0z96s2vstu6l1
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-07-23006050006050KR7006050009국영지앤엠KOSDAQ555원-25원-4.31%595원595원550원186,9531억원34,895,243주193.6억원
cms22y6lo08340z96jso4idoafsc-stock-price170790:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6lj08320z96xqgktuq71
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-07-23170790170790KR7170790000파이오링크KOSDAQ7,710원220원2.94%7,400원7,710원7,400원14,0821억원6,397,335주493.2억원
cms22xs6q02p20z96xg7pq92hfsc-stock-price005880:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs6j02oz0z96ol7zxdkb1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-07-23005880005880KR7005880000대한해운KOSPI1,916원108원5.97%1,811원1,916원1,808원2,408,79045.3억원322,747,340주6183.8억원
cms22y6kb082o0z961piewh1tfsc-stock-price168360:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6k6082m0z96a5sn6qwy1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-07-23168360168360KR7168360006펨트론KOSDAQ14,360원100원0.70%14,280원14,650원13,960원84,09611.9억원22,392,557주3215.5억원
cms22y6mp083g0z96t96kw177fsc-stock-price171010:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:42cms22y6mj083e0z96sfmh1dpu1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-07-23171010171010KR7171010002램테크놀러지KOSDAQ2,800원65원2.38%2,735원2,800원2,725원18,2905053.7만원14,298,752주400.3억원
cms22xs5102o80z96bmwvx4jifsc-stock-price005820:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs4v02o50z96bhln62jo1
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-07-23005820005820KR7005820006원림KOSPI13,550원320원2.42%13,250원13,800원13,250원1,5332060.8만원2,297,970주311.3억원
cms22xxuf05at0z960qxivwzjfsc-stock-price039200:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxu905ar0z966orsxbm81
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-07-23039200039200KR7039200001오스코텍KOSDAQ31,200원1,900원6.48%29,500원31,400원29,450원181,97155.7억원38,258,176주1.1조원
cms22xs2q02n20z96684yfru9fsc-stock-price005720:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs2j02mz0z96nl9x8mvl1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-07-23005720005720KR7005720008넥센KOSPI6,020원130원2.21%5,730원6,100원5,730원22,1701.3억원52,543,977주3163.1억원
cms22y6k0082k0z96zdv3svuefsc-stock-price168330:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6ju082i0z967l3xxupx1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-07-23168330168330KR7168330009내츄럴엔도텍KOSDAQ1,829원13원0.72%1,832원1,832원1,795원13,9932531.8만원31,754,900주580.7억원
cms22xs7d02pe0z968jm63gbgfsc-stock-price005935:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xs7702pb0z96e17jcf641
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-07-23005935005935KR7005931001삼성전자우KOSPI191,100원6,000원3.24%193,800원193,800원187,200원2,367,1444509.1억원802,371,203주153.3조원
cms22y6gn081g0z96cjprerm7fsc-stock-price161390:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6gh081e0z962nsl5xuu1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-07-23161390161390KR7161390000한국타이어앤테크놀로지KOSPI76,700원4,300원5.94%70,800원77,600원70,600원524,923398.9억원123,875,069주9.5조원
cms22y6fy08180z96uu31w303fsc-stock-price160980:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6ft08160z96lt5go9881
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-07-23160980160980KR7160980009싸이맥스KOSDAQ36,400원900원2.54%36,100원37,100원33,900원120,90742.9억원10,924,243주3976.4억원
cms22y6f908100z96mecs93xyfsc-stock-price160190:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6f4080y0z96bwuyzea81
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-07-23160190160190KR7160190005하이젠알앤엠KOSDAQ16,640원790원4.98%16,500원16,790원15,010원137,22921.9억원30,888,000주5139.7억원
71,811건 중 2,101–2,150← 이전43 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬