Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8ekyl02990z4kmx5c3g35fsc-stock-price008250:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekyh02960z4kz88f7ugk1
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-08-11008250008250KR7008250003이건산업KOSPI2,690원-5원-0.19%2,720원2,795원2,670원13,7633751.1만원10,952,635주294.6억원
cmsq8ekw3027p0z4khjhgdd1lfsc-stock-price007810:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekvz027n0z4kernm4nij1
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-08-11007810007810KR7007810005코리아써키트KOSPI58,900원-200원-0.34%57,900원61,300원56,100원261,229154.4억원23,982,620주1.4조원
cmsq8ektv026g0z4kprgk9lqjfsc-stock-price007590:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ektr026d0z4kx90x1sb61
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-08-11007590007590KR7007590003동방아그로KOSPI5,630원40원0.72%5,590원5,640원5,580원1,357760만원13,617,577주766.6억원
cmsq8ektn026a0z4kcpyemo2xfsc-stock-price007575:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ektj02680z4kpf4jr73i1
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-08-11007575007575KR7007571003일양약품우KOSPI8,080원300원3.86%7,900원8,080원7,840원195154.3만원445,080주35.9억원
cmsq8ekwd027v0z4k1348jjjefsc-stock-price007815:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekw9027t0z4k0hp2r18u1
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-08-11007815007815KR7007811003코리아써우KOSPI16,850원10원0.06%15,850원16,850원15,850원6431070.4만원2,964,690주499.5억원
cmsq8ekvu027k0z4kl27l4u9cfsc-stock-price007770:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekvp027h0z4kml0b10iq1
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-08-11007770007770KR7007770001한일화학KOSDAQ6,640원170원2.63%6,470원6,810원6,300원3,9072536.2만원3,510,000주233억원
cmsq8ekvk027e0z4kb39gg563fsc-stock-price007720:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekve027c0z4k4at660j11
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-08-11007720007720KR7007720006소노스퀘어KOSDAQ1,455원5원0.34%1,455원1,475원1,420원40,3645820.8만원20,160,090주293.3억원
cmsq8ekv402770z4km18drndpfsc-stock-price007700:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekv002740z4kjl83kxbu1
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-08-11007700007700KR7007700008F&F홀딩스KOSPI14,540원60원0.41%14,880원14,890원14,330원14,8832.1억원39,114,367주5687.2억원
cmsq8ekuv02710z4khdwssq1wfsc-stock-price007690:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekur026y0z4kdwgsf8631
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-08-11007690007690KR7007690001국도화학KOSPI39,800원-50원-0.13%39,950원40,700원39,350원9,2843.7억원9,260,832주3685.8억원
cmsq8ekum026v0z4k8paluvo1fsc-stock-price007680:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekui026t0z4k28ec7ay61
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-08-11007680007680KR7007680002대원KOSDAQ3,460원35원1.02%3,425원3,655원3,425원21,4487582.8만원13,222,738주457.5억원
cmsq8ekud026p0z4k5xr63fjmfsc-stock-price007660:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8eku9026n0z4kg2pbp5t61
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-08-11007660007660KR7007660004이수페타시스KOSPI87,800원-5,200원-5.59%91,300원91,300원87,200원592,325523.8억원73,409,219주6.4조원
cmsq8eku5026k0z4kval5f4y5fsc-stock-price007610:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8eku2026j0z4kuopm2ilk1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-08-11007610007610KR7007610009선도전기KOSPI4,500원10원0.22%4,450원4,610원4,365원212,9859.5억원18,000,000주810억원
cmsq8eksy025x0z4ksa91a1dffsc-stock-price007540:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8eksu025v0z4kxdz9rlev1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-08-11007540007540KR7007540008샘표KOSPI46,050원350원0.77%45,700원46,600원45,700원3,4751.6억원2,875,800주1324.3억원
cmsq8eksg025l0z4k1xjaululfsc-stock-price007460:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8eksc025j0z4kgc8g81kz1
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-08-11007460007460KR7007460009에이프로젠KOSPI2,685원55원2.09%2,650원2,690원2,575원105,9392.7억원23,594,933주633.5억원
cmsq8ekrx02590z4k93bozrgdfsc-stock-price007370:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekrs02570z4kq7gwe2jn1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-08-11007370007370KR7007370000진양제약KOSDAQ4,015원35원0.88%3,975원4,020원3,945원26,1161억원14,134,587주567.5억원
cmsq8ekrd024x0z4k4ywzq74dfsc-stock-price007330:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekr9024u0z4knm17ff2q1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-08-11007330007330KR7007330004푸른저축은행KOSDAQ10,350원50원0.49%10,290원10,360원10,250원4,3654502.9만원15,082,800주1561억원
cmsq8ekyd02930z4kwa5kf6u2fsc-stock-price00806K:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8eky802900z4kw82rl6ok1——2026-08-1100806K—KR700806K010대덕1우KOSPI10,940원90원0.83%10,860원10,990원10,760원1,0741172.9만원1,212,357주132.6억원
cmsq8eky3028x0z4kiam9ksi6fsc-stock-price008060:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekxz028u0z4ka8olee3s1
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-08-11008060008060KR7008060006대덕KOSPI15,340원150원0.99%15,000원15,450원14,970원78,75512억원31,287,098주4799.4억원
cmsq8ekxs028r0z4kw7oker4mfsc-stock-price008040:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekxo028o0z4kj7io23z11
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-08-11008040008040KR7008040008사조동아원KOSPI654원0원0.00%0원0원0원00원141,144,600주923억원
cmsq8ekxk028l0z4kjpxzz58qfsc-stock-price007980:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekxf028i0z4koad2k3vs1
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-08-11007980007980KR7007980006TPKOSPI1,873원11원0.59%1,859원1,890원1,857원241,4624.5억원46,897,350주878.3억원
cmsq8ekxb028f0z4k6otez5xvfsc-stock-price007860:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekx6028c0z4kai6zal1m1
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-08-11007860007860KR7007860000서연KOSPI8,400원150원1.82%8,340원8,520원8,220원39,6443.3억원23,479,844주1972.3억원
cmsq8ekx102890z4kfe98leeifsc-stock-price007820:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekwx02870z4kfya6lkhq1
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-08-11007820007820KR7007820004엠엑스로보틱스KOSDAQ3,525원-70원-1.95%3,595원3,685원3,405원85,4012.9억원20,033,946주706.1억원
cmsq8ekwq02830z4kkyevzukpfsc-stock-price00781K:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekwk027z0z4k7mmpegkk1——2026-08-1100781K—KR700781K015코리아써키트2우BKOSPI12,900원-100원-0.77%12,980원12,990원12,600원189242.7만원783,699주101억원
cmsq8ektc02650z4kihhsx3s9fsc-stock-price007570:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekt502610z4kz28bvapf1
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-08-11007570007570KR7007570005일양약품KOSPI8,990원290원3.33%8,700원9,140원8,685원63,5855.6억원19,085,664주1715.8억원
cmsq8eksq025s0z4k1an8j58hfsc-stock-price007530:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8eksl025o0z4k00v6ysjb1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-08-11007530007530KR7007530009와이엠KOSDAQ1,573원17원1.09%1,563원1,582원1,502원7,6891194.9만원22,254,231주350억원
cmsq8eks8025g0z4k0fshvuc5fsc-stock-price007390:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8eks2025c0z4kg87mnu021
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-08-11007390007390KR7007390008네이처셀KOSDAQ23,400원500원2.18%22,850원23,950원22,650원365,20185.2억원64,435,056주1.5조원
cmsq8ekrn02530z4k32pkyzfsfsc-stock-price007340:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekri02510z4kbe2lzmwk1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-08-11007340007340KR7007340003DN오토모티브KOSPI47,900원-550원-1.14%48,700원50,500원47,450원180,47088.1억원58,510,865주2.8조원
cmsq8ekr4024s0z4kau1b5gakfsc-stock-price007310:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekr0024p0z4kl2we01ir1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-08-11007310007310KR7007310006오뚜기KOSPI333,000원-2,500원-0.75%336,500원342,000원330,000원3,24010.7억원4,007,830주1.3조원
cmsq8ekqk024f0z4kbauxcv1gfsc-stock-price007280:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekqf024d0z4kcy0t7exf1
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-08-11007280007280KR7007280001한국특강KOSPI2,145원145원7.25%2,000원2,180원2,000원97,1832억원28,646,540주614.4억원
cmsq8ekmm021y0z4k571wo3c4fsc-stock-price00680K:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekmj021w0z4kwqsudx6g1——2026-08-1100680K—KR700680K019미래에셋증권2우BKOSPI11,360원-130원-1.13%11,500원11,600원11,340원132,88215.1억원136,500,000주1.5조원
cmsq8ekme021t0z4kw3w27901fsc-stock-price006805:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekma021q0z4kbs0th1t91
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-08-11006805006805KR7006801005미래에셋증권우KOSPI12,800원0원0.00%12,800원12,900원12,610원15,9862억원14,075,750주1801.6억원
cmsq8ekm6021n0z4kswp8svscfsc-stock-price006800:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekm1021k0z4kuur71o2s1
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-08-11006800006800KR7006800007미래에셋증권KOSPI35,500원-900원-2.47%36,700원36,700원35,050원1,165,001414.5억원559,566,880주19.8조원
cmsq8eklv021h0z4k1usep710fsc-stock-price006740:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekls021e0z4k4606254h1
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-08-11006740006740KR7006740005블루산업개발KOSPI1,052원0원0.00%0원0원0원00원23,739,825주249.7억원
cmsq8ekln021b0z4k3bxk9xyxfsc-stock-price006730:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekli02180z4kd9b4qdii1
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-08-11006730006730KR7006730006서부T&DKOSDAQ11,390원320원2.89%11,070원11,720원10,820원597,07568억원64,276,923주7321.1억원
cmsq8ekle02150z4klqdh85wvfsc-stock-price006660:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekla02120z4kd9swgixt1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-08-11006660006660KR7006660005삼성공조KOSPI11,220원110원0.99%11,010원11,320원11,000원96,43710.8억원8,126,314주911.7억원
cmsq8ekl6020z0z4kyh8n8venfsc-stock-price006650:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekl1020w0z4k4b2ybm5i1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-08-11006650006650KR7006650006대한유화KOSPI89,900원-1,700원-1.86%90,800원92,200원89,600원27,55524.9억원6,500,000주5843.5억원
cmsq8ekkw020t0z4ksreihamvfsc-stock-price006620:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekks020q0z4kzrks8gfw1
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-08-11006620006620KR7006620009동구바이오제약KOSDAQ4,045원55원1.38%3,960원4,105원3,960원109,0624.4억원28,464,992주1151.4억원
cmsq8ekkl020n0z4k1c5qsvzwfsc-stock-price006570:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekkh020k0z4k42n4a0zy1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-08-11006570006570KR7006570006대림통상KOSPI2,090원5원0.24%2,085원2,090원2,025원13,1062720.3만원15,225,000주318.2억원
cmsq8ekk1020a0z4kbor07ctafsc-stock-price006405:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekjv02080z4kby6o5l7k1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-08-11006405006405KR7006401004삼성SDI우KOSPI208,500원-1,000원-0.48%209,500원210,000원203,000원5,58811.5억원1,617,896주3373.3억원
cmsq8ekqu024m0z4ktn7fkgvqfsc-stock-price0072Z0:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekqp024j0z4kjnvw7cr81——2026-08-110072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,977원-4원-0.20%1,973원1,983원1,973원10,9842171.3만원7,885,000주155.8억원
cmsq8ekq9024a0z4kxwn5s84ufsc-stock-price007210:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekq502460z4kllrfz6hx1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-08-11007210007210KR7007210008벽산KOSPI1,524원27원1.80%1,497원1,527원1,491원91,1651.3억원65,360,000주996억원
cmsq8ekpq023x0z4ktl89vv1kfsc-stock-price007160:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekpm023v0z4kx0g3ncei1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-08-11007160007160KR7007160005사조산업KOSPI55,200원900원1.66%54,600원55,400원53,500원7,2343.9억원5,000,000주2760억원
cmsq8ekp8023l0z4kop95yh09fsc-stock-price007110:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekp4023j0z4kvpbgixca1
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-08-11007110007110KR7007110000일신석재KOSPI686원-4원-0.58%690원705원680원517,9383.5억원77,456,610주531.3억원
cmsq8ekoq02390z4koqsghky3fsc-stock-price007070:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekol02370z4kxqb4jtwv1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-08-11007070007070KR7007070006GS리테일KOSPI27,550원-850원-2.99%28,400원28,500원27,200원170,29147.1억원83,607,415주2.3조원
cmsq8eko4022x0z4kg0uv4tovfsc-stock-price006920:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8eko2022v0z4kv4pz79jq1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-08-11006920006920KR7006920003모헨즈KOSDAQ3,380원55원1.65%3,330원3,500원3,270원243,1358.2억원10,920,000주369억원
cmsq8en8g03lb0z4k4chdy12qfsc-stock-price023770:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en8a03l80z4kpzbteoff1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-08-11023770023770KR7023770001플레이위드KOSDAQ2,390원40원1.70%2,450원2,450원2,320원10,6282546.5만원8,946,495주213.8억원
cmsq8en8q03lh0z4ktulk7zjofsc-stock-price023790:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en8l03le0z4kuvcb6ggb1
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-08-11023790023790KR7023790009동일스틸럭스KOSDAQ1,422원-13원-0.91%1,437원1,449원1,345원193,2942.7억원13,069,808주185.8억원
cmsq8en8z03ln0z4kxgp9l7bkfsc-stock-price023800:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en8v03lk0z4k0h7pk51u1
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-08-11023800023800KR7023800006인지컨트롤스KOSPI5,340원130원2.50%5,170원5,380원5,170원47,8792.5억원15,809,197주844.2억원
cmsq8en9803lt0z4k21cyyl9efsc-stock-price023810:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en9403lq0z4kwybnh7yi1
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-08-11023810023810KR7023810005인팩KOSPI5,350원110원2.10%5,250원5,490원5,210원14,2927627.9만원10,000,000주535억원
cmsq8en9i03lz0z4kwxwke3b3fsc-stock-price023900:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en9e03lw0z4krwol50kr1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-08-11023900023900KR7023900004풍국주정KOSDAQ7,620원80원1.06%7,550원7,640원7,480원11,3688595.6만원12,600,000주960.1억원
77,550건 중 21,401–21,450← 이전429 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬