Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8eqou05m00z4k2wbm4yclfsc-stock-price059100:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqop05ly0z4k8j3il6nd1
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-08-11059100059100KR7059100008아이컴포넌트KOSDAQ5,900원340원6.12%5,560원5,900원5,350원55,6833.1억원7,070,860주417.1억원
cmsq8eqok05lw0z4klis8a6ukfsc-stock-price059090:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqof05lu0z4k94cmm6f91
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-08-11059090059090KR7059090001미코KOSDAQ17,300원500원2.98%16,730원17,300원16,520원147,06924.9억원33,416,778주5781.1억원
cmsq8eqo905ls0z4ketsz0fgqfsc-stock-price058970:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqo505lq0z4kps7l1jww1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-08-11058970058970KR7058970005엠로KOSDAQ16,240원150원0.93%16,110원16,550원15,850원20,4183.3억원12,362,794주2007.7억원
cmsq8eqnz05lo0z4k5rm40vxyfsc-stock-price058860:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqnw05lm0z4kr1cy19us1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-08-11058860058860KR7058860008KTisKOSPI2,560원5원0.20%2,555원2,575원2,550원54,1721.3억원34,802,000주890.9억원
cmsq8eqnq05lk0z4kv0z4cklefsc-stock-price058850:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqnl05li0z4kij8wz56h1
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-08-11058850058850KR7058850009KTcsKOSPI2,290원0원0.00%2,275원2,305원2,275원73,6501.6억원41,404,450주948.1억원
cmsq8eqng05lg0z4k9ngmft2ufsc-stock-price058820:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqnc05le0z4ki2g4bvwj1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-08-11058820058820KR7058820002CMG제약KOSDAQ717원13원1.85%699원729원697원1,427,29210.1억원148,123,556주1062억원
cmsq8eqn605lc0z4kusdyr0yefsc-stock-price058730:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqn105la0z4k61rvuc6s1
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-08-11058730058730KR7058730003다스코KOSPI3,650원340원10.27%3,310원3,960원3,260원9,739,045367.1억원20,251,251주739.1억원
cmsq8eqmv05l80z4k8ca4o3rnfsc-stock-price058650:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqms05l60z4k1vcjr2o91
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-08-11058650058650KR7058650003세아홀딩스KOSPI125,500원300원0.24%124,200원126,800원124,200원3194000.8만원4,242,236주5324억원
cmsq8eqmm05l40z4k4mpsb1sufsc-stock-price058630:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqmh05l20z4kfgjmxblv1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-08-11058630058630KR7058630005엠게임KOSDAQ4,515원100원2.27%4,430원4,560원4,430원28,8341.3억원18,772,574주847.5억원
cmsq8eqmc05l00z4k9c5td7rifsc-stock-price058610:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqm605ky0z4khtk67pnv1
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-08-11058610058610KR7058610007에스피지KOSDAQ114,000원6,600원6.15%112,300원121,900원108,500원1,760,8992035.5억원22,177,360주2.5조원
cmsq8eqm105kw0z4kdy9nf049fsc-stock-price058470:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqlw05ku0z4kkxide4ah1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-08-11058470058470KR7058470006리노공업KOSDAQ71,500원800원1.13%70,800원72,200원68,700원554,976391.9억원76,211,850주5.4조원
cmsq8eqlr05ks0z4kgvkt9gcvfsc-stock-price058450:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqlm05kq0z4ks67b3i1d1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-08-11058450058450KR7058450008한주에이알티KOSDAQ3,890원105원2.77%3,785원3,890원3,720원15,0715705.2만원5,013,372주195억원
cmsq8eqlh05ko0z4k983col8vfsc-stock-price058430:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqlc05km0z4kro9ozpsg1
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-08-11058430058430KR7058430000포스코스틸리온KOSPI4,805원50원1.05%4,710원4,895원4,705원267,42612.8억원60,000,000주2883억원
cmsq8eh8x002t0z4kzhh0omfffsc-stock-price900290:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh8r002r0z4kx66s0psj1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-08-11900290900290HK0000307485GRTKOSDAQ3,600원0원0.00%3,700원3,780원3,565원218,4977.9억원81,800,000주2944.8억원
cmsq8eql805kk0z4ky46q14plfsc-stock-price058400:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eql205ki0z4knmgq1a1u1
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-08-11058400058400KR7058400003KNNKOSDAQ5,260원450원9.36%4,895원5,330원4,895원30,1881.5억원13,242,972주696.5억원
cmsq8eqkx05kg0z4kzj40v38jfsc-stock-price058110:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqks05ke0z4ky6hpfmcx1
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-08-11058110058110KR7058110008멕아이씨에스KOSDAQ1,670원80원5.03%1,645원1,694원1,578원68,8591.1억원16,050,530주268억원
cmsq8eqkn05kc0z4kbmthityofsc-stock-price057680:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqki05ka0z4kqlnomcc81
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-08-11057680057680KR7057680001티사이언티픽KOSDAQ1,647원-3원-0.18%1,650원1,667원1,640원13,8742285.8만원15,792,909주260.1억원
cmsq8eqkd05k80z4k1a28afaofsc-stock-price057540:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqk805k60z4kqcdn1wn11
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-08-11057540057540KR7057540007옴니시스템KOSDAQ944원54원6.07%899원999원877원2,851,23727.5억원59,394,268주560.6억원
cmsq8eqk405k40z4kz30k8132fsc-stock-price057030:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqjz05k30z4kjzuwjsj11
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-08-11057030057030KR7057030009YBM넷KOSDAQ2,210원-15원-0.67%2,235원2,240원2,190원7,1541576.3만원16,312,697주360.5억원
cmsq8eqjj05jt0z4kx6w71md0fsc-stock-price056700:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqje05jr0z4kfjv9z3fz1
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-08-11056700056700KR7056700008신화인터텍KOSDAQ1,483원1원0.07%1,485원1,500원1,473원48,7947273.1만원29,135,091주432억원
cmsq8eqja05jo0z4k1baj4dumfsc-stock-price056360:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqj405jl0z4ki1726bop1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-08-11056360056360KR7056360001코위버KOSDAQ6,180원-160원-2.52%6,270원6,370원6,050원42,9942.6억원9,796,800주605.4억원
cmsq8eqiz05ji0z4kz6sjn0bzfsc-stock-price056190:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqiu05jg0z4k1ikygt1b1
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-08-11056190056190KR7056190002SFAKOSDAQ22,650원200원0.89%22,200원23,000원20,850원137,04430.8억원35,908,760주8133.3억원
cmsq8eqim05jb0z4k4fpht58ufsc-stock-price056090:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqih05j90z4ktzperwh21
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-08-11056090056090KR7056090004시지메드텍KOSDAQ1,149원6원0.52%1,124원1,157원1,103원294,4983.3억원103,259,036주1186.4억원
cmsq8eqhp05j00z4ko1fmast2fsc-stock-price055550:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqhk05ix0z4k7bb7zcdo1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-08-11055550055550KR7055550008신한지주KOSPI104,500원-1,900원-1.79%106,600원106,700원104,300원858,508904.5억원469,450,239주49조원
cmsq8eqhf05iu0z4kmh8cih0efsc-stock-price055490:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqha05is0z4ka7bf0gdi1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-08-11055490055490KR7055490007테이팩스KOSPI14,050원100원0.72%13,950원14,450원13,910원17,4072.4억원4,786,650주672.5억원
cmsq8eqh405io0z4kcclduls5fsc-stock-price054950:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqgz05im0z4kxwuj8kp71
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-08-11054950054950KR7054950001제이브이엠KOSDAQ24,850원-100원-0.40%25,000원25,500원24,700원32,4358.1억원12,089,892주3004.3억원
cmsq8eqgu05ii0z4kth5fm92tfsc-stock-price054940:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqgp05ig0z4ki1bjnq171
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-08-11054940054940KR7054940002엑사이엔씨KOSDAQ760원0원0.00%0원0원0원00원33,173,548주252.1억원
cmsq8eqgj05id0z4knf0xxhdbfsc-stock-price054930:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqgd05ia0z4k3nmlbwnb1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-08-11054930054930KR7054930003유신KOSDAQ18,160원90원0.50%17,930원18,390원17,930원10,3421.8억원3,000,000주544.8억원
cmsq8eqg605i70z4kubdwjcvxfsc-stock-price054920:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqg305i40z4kmuykprip1
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-08-11054920054920KR7054920004한컴위드KOSDAQ4,165원65원1.59%4,090원4,205원4,010원241,3799.8억원28,217,081주1175.2억원
cmsq8eqjt05k00z4k78j0rjmhfsc-stock-price056730:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqjp05jw0z4ky1wexk431
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-08-11056730056730KR7056730005CNT85KOSDAQ1,430원-2원-0.14%1,410원1,432원1,392원17,2542448.8만원14,822,237주211.9억원
cmsq8eqic05j60z4kqnrq70u4fsc-stock-price056080:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqi505j30z4kanopzq6m1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-08-11056080056080KR7056080005유진로봇KOSDAQ13,200원-50원-0.38%13,350원13,620원12,910원310,60141억원38,235,486주5047억원
cmsq8eqfu05i20z4kdayk81fqfsc-stock-price054800:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqfq05hy0z4k1uyxmb3z1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-08-11054800054800KR7054800008아이디스홀딩스KOSDAQ14,960원110원0.74%14,890원15,050원14,780원1,4952228.7만원10,347,756주1548억원
cmsq8eqfa05hq0z4kdclpo2g6fsc-stock-price054670:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqf605hm0z4kdoo1eu841
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-08-11054670054670KR7054670005대한뉴팜KOSDAQ5,940원20원0.34%5,830원6,000원5,800원15,6839319만원14,354,920주852.6억원
cmsq8eqfl05hv0z4k9da4o0jufsc-stock-price054780:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqfg05ht0z4k5em5kf1j1
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-08-11054780054780KR7054780002키이스트KOSDAQ1,365원3원0.22%1,351원1,400원1,321원17,1312292.7만원19,657,793주268.3억원
cmsq8eqf005hj0z4kqs8ook7dfsc-stock-price054620:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqew05hh0z4ki0w0whdv1
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-08-11054620054620KR7054620000APSKOSDAQ4,175원-40원-0.95%4,190원4,300원4,140원29,5871.2억원18,394,221주767.9억원
cmsq8eqef05h70z4k2u43zlq6fsc-stock-price054450:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqeb05h50z4ksl56mfig1
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-08-11054450054450KR7054450002텔레칩스KOSDAQ10,000원-40원-0.40%10,040원10,310원9,830원82,7778.3억원15,144,233주1514.4억원
cmsq8eqdw05gv0z4kqmlb0e0rfsc-stock-price054300:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqdr05gt0z4kbg23i5o01
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-08-11054300054300KR7054300009팬스타엔터프라이즈KOSDAQ1,013원5원0.50%1,018원1,018원975원95,3719516.7만원57,870,945주586.2억원
cmsq8eqdb05gk0z4k6kshrjrcfsc-stock-price054210:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqd705gg0z4kg2dqr8wn1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-08-11054210054210KR7054210000이랜텍KOSDAQ8,150원200원2.52%7,890원8,190원7,810원108,2588.7억원25,291,210주2061.2억원
cmsq8eqcr05g70z4kv4vvo8nffsc-stock-price054090:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqcn05g50z4k1b87gofr1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-08-11054090054090KR7054090006삼진엘앤디KOSDAQ965원3원0.31%990원990원950원94,6879157.3만원24,959,232주240.8억원
cmsq8eqc805fw0z4kcx0uw618fsc-stock-price054040:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqc205fs0z4kc4we0x141
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-08-11054040054040KR7054040001한국컴퓨터KOSDAQ5,170원-50원-0.96%5,220원5,280원5,120원77,7204억원16,071,290주830.8억원
cmsq8eqbm05fj0z4k601tbeg8fsc-stock-price053950:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqbi05fh0z4kh67a5pip1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-08-11053950053950KR7053950002경남제약KOSDAQ1,671원-6원-0.36%1,677원1,700원1,652원29,8955018.1만원19,619,649주327.8억원
cmsq8eq9205e20z4kjswktg4gfsc-stock-price053300:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq8x05dy0z4khxk6zozx1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-08-11053300053300KR7053300000한국정보인증KOSDAQ4,665원35원0.76%4,600원4,700원4,580원67,7053.1억원40,591,096주1893.5억원
cmsq8eq8h05dp0z4kb5h27dksfsc-stock-price053280:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq8d05dn0z4kxi6tl8ri1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-08-11053280053280KR7053280004예스24KOSDAQ3,265원5원0.15%3,260원3,320원3,230원9,7333199.4만원25,000,000주816.2억원
cmsq8eq7x05de0z4kjfbm78pgfsc-stock-price053260:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq7s05da0z4kul61xu4q1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-08-11053260053260KR7053260006금강철강KOSDAQ6,230원410원7.04%5,930원7,040원5,790원5,115,968336.6억원18,720,000주1166.2억원
cmsq8eim400wn0z4krekm02wufsc-stock-price001770:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eily00wk0z4kajek81rw1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-08-11001770001770KR7001770007SHDKOSPI7,160원-490원-6.41%7,600원7,600원6,850원8,6986122.7만원1,214,878주86.9억원
cmsq8eimf00wt0z4kh72vad3mfsc-stock-price001780:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eima00wq0z4klwdt923i1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-08-11001780001780KR7001780006알루코KOSPI1,909원64원3.47%1,840원1,915원1,816원654,45412.3억원96,830,132주1848.4억원
cmsq8eimp00wz0z4kn6uegyw3fsc-stock-price001790:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eimk00ww0z4k720t9j3l1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-08-11001790001790KR7001790005대한제당KOSPI2,785원20원0.72%2,780원2,795원2,765원101,5882.8억원86,241,915주2401.8억원
cmsq8ein100x50z4k9q3adljefsc-stock-price001795:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eimw00x20z4k3ahax0b91
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-08-11001795001795KR7001791003대한제당우KOSPI2,160원20원0.93%2,125원2,165원2,100원17,1203645.7만원6,482,760주140억원
cmsq8eine00xc0z4khebaixwvfsc-stock-price0017J0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8ein800x80z4kkdj6hn811——2026-08-110017J0—KR70017J0004세미티에스KOSDAQ3,290원235원7.69%3,045원3,295원3,005원832,92726.5억원30,136,623주991.4억원
cmsq8eilh00wb0z4kof5a2rh5fsc-stock-price001750:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eild00w80z4ky6bequin1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-08-11001750001750KR7001750009한양증권KOSPI19,680원20원0.10%19,530원19,780원19,480원4,6979231.1만원15,109,486주2973.5억원
157,937건 중 21,351–21,400← 이전428 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬