Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8evob07jt0z4kdpjp9b7sfsc-stock-price145990:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evo607jr0z4khj9e0k7a1
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-08-11145990145990KR7145990008삼양사KOSPI45,050원-250원-0.55%45,450원45,500원44,700원6,4072.8억원10,313,449주4646.2억원
cmsq8evo107jp0z4kbqk3kr28fsc-stock-price145720:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evnw07jn0z4kap8bw8u31
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-08-11145720145720KR7145720009덴티움KOSPI43,850원1,200원2.81%42,300원44,650원42,050원19,9658.7억원8,623,891주3781.5억원
cmsq8evnr07jl0z4kavb8a7edfsc-stock-price145270:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evnl07jj0z4kyuc1hpxc1
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-08-11145270145270KR7145270005케이탑리츠KOSPI806원-2원-0.25%802원813원802원11,834953.7만원48,060,774주387.3억원
cmsq8evng07jh0z4k35mifvczfsc-stock-price145210:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evnb07jf0z4k9fc0qbf31
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-08-11145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmsq8evn507jd0z4kcn4adb6gfsc-stock-price145170:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evn107jb0z4kuu9ec2wp1
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-08-11145170145170KR7145170007노브랜드KOSDAQ3,035원35원1.17%3,010원3,075원2,995원17,0645158.9만원16,908,405주513.1억원
cmsq8evmw07j90z4k4e34unpvfsc-stock-price145020:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evmr07j70z4k56zoxx821
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-08-11145020145020KR7145020004휴젤KOSDAQ282,500원3,000원1.07%277,000원294,500원277,000원68,315193.2억원12,515,173주3.5조원
cmsq8evml07j50z4ktwudehw7fsc-stock-price144960:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evmg07j30z4kx5q28xqw1
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-08-11144960144960KR7144960002뉴파워프라즈마KOSDAQ11,870원-130원-1.08%11,760원13,140원11,680원2,629,345326.7억원43,692,624주5186.3억원
cmsq8evmb07j10z4kwuazigknfsc-stock-price144510:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evm707j00z4k3vxr5d4u1
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-08-11144510144510KR7144510005지씨셀KOSDAQ15,110원-240원-1.56%15,220원15,560원14,990원69,29610.5억원15,800,344주2387.4억원
cmsq8evm107ix0z4k4k9v3bvdfsc-stock-price143540:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evlt07iw0z4k7h0elemb1
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-08-11143540143540KR7143540003영우디에스피KOSDAQ1,051원37원3.65%1,024원1,051원1,002원72,8507501만원44,599,895주468.7억원
cmsq8evll07it0z4k9h56vwm9fsc-stock-price143240:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evlf07ir0z4kk0lqiw8e1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-08-11143240143240KR7143240000사람인KOSDAQ17,160원70원0.41%17,160원17,350원17,080원9,1551.5억원10,732,731주1841.7억원
cmsq8evl907ip0z4kko7zei54fsc-stock-price143210:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evl507in0z4kye9c8gv01
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-08-11143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmsq8evl007il0z4kebjdphysfsc-stock-price143160:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evkv07ij0z4kuz7cozg31
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-08-11143160143160KR7143160000아이디스KOSDAQ15,790원280원1.81%15,350원15,800원15,350원4,5477132.6만원10,716,390주1692.1억원
cmsq8evkp07ih0z4k6hhp2r0ofsc-stock-price142760:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evkl07if0z4kzaiuz1zb1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-08-11142760142760KR7142760008모아라이프플러스KOSDAQ349원0원0.00%0원0원0원00원42,166,980주147.1억원
cmsq8evke07id0z4kjs4l4n5afsc-stock-price142280:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evka07ib0z4k4gqm4a4i1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-08-11142280142280KR7142280007녹십자엠에스KOSDAQ2,930원30원1.03%2,900원2,970원2,840원225,0706.5억원23,963,031주702.1억원
cmsq8evk507i90z4kkhewx9gkfsc-stock-price142210:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evk007i70z4kffgo16pb1
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-08-11142210142210KR7142210004유니트론텍KOSDAQ5,950원240원4.20%5,630원6,100원5,600원248,42814.6억원20,751,403주1234.7억원
cmsq8evju07i50z4kvum2w1n6fsc-stock-price141080:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evjp07i30z4kzm8m2mgo1
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-08-11141080141080KR7141080002리가켐바이오KOSDAQ116,900원-3,000원-2.50%118,600원122,500원114,900원352,529413.4억원37,019,418주4.3조원
cmsq8evjk07i10z4krowia4wdfsc-stock-price141000:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evjf07hz0z4k04s4x35y1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-08-11141000141000KR7141000000비아트론KOSDAQ9,080원230원2.60%8,660원9,120원8,660원25,8842.3억원12,114,710주1100억원
cmsq8evja07hx0z4k4sbmoxomfsc-stock-price140860:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evj507hv0z4k8mv2wn461
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-08-11140860140860KR7140860008파크시스템스KOSDAQ283,500원14,000원5.19%266,000원287,500원266,000원39,354110.3억원7,002,469주1.9조원
cmsq8eviz07ht0z4kg1scxgumfsc-stock-price140670:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8eviu07hr0z4k8xx3khrn1
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-08-11140670140670KR7140670001알에스오토메이션KOSDAQ10,780원20원0.19%10,760원10,980원10,420원46,8395억원12,839,840주1384.1억원
cmsq8evip07hp0z4kpwxken93fsc-stock-price140660:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evik07hn0z4khtp6357q1
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-08-11140660140660KR7140660002위월드KONEX742원0원0.00%742원742원742원21,484원2,487,252주18.4억원
cmsq8evif07hl0z4ka6k664wbfsc-stock-price140610:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evia07hj0z4ke2xd3zc51
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-08-11140610140610KR7140610007엔솔바이오사이언스KONEX10,420원30원0.29%10,390원10,430원10,280원1,8511921.3만원14,376,402주1498억원
cmsq8evi507hh0z4kxhb96v41fsc-stock-price140520:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evhz07hf0z4k89mcgd3y1
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-08-11140520140520KR7140520008대창스틸KOSDAQ1,962원13원0.67%1,933원1,995원1,933원36,3967122만원21,109,243주414.1억원
cmsq8evhu07hd0z4kry4wvxrpfsc-stock-price140430:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evhp07hb0z4kqa62cx7s1
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-08-11140430140430KR7140430000카티스KOSDAQ1,940원99원5.38%1,851원2,370원1,851원414,2358.5억원10,689,507주207.3억원
cmsq8eilh00wb0z4kof5a2rh5fsc-stock-price001750:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eild00w80z4ky6bequin1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-08-11001750001750KR7001750009한양증권KOSPI19,680원20원0.10%19,530원19,780원19,480원4,6979231.1만원15,109,486주2973.5억원
cmsq8eine00xc0z4khebaixwvfsc-stock-price0017J0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8ein800x80z4kkdj6hn811——2026-08-110017J0—KR70017J0004세미티에스KOSDAQ3,290원235원7.69%3,045원3,295원3,005원832,92726.5억원30,136,623주991.4억원
cmsq8ein100x50z4k9q3adljefsc-stock-price001795:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eimw00x20z4k3ahax0b91
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-08-11001795001795KR7001791003대한제당우KOSPI2,160원20원0.93%2,125원2,165원2,100원17,1203645.7만원6,482,760주140억원
cmsq8eimp00wz0z4kn6uegyw3fsc-stock-price001790:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eimk00ww0z4k720t9j3l1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-08-11001790001790KR7001790005대한제당KOSPI2,785원20원0.72%2,780원2,795원2,765원101,5882.8억원86,241,915주2401.8억원
cmsq8eimf00wt0z4kh72vad3mfsc-stock-price001780:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eima00wq0z4klwdt923i1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-08-11001780001780KR7001780006알루코KOSPI1,909원64원3.47%1,840원1,915원1,816원654,45412.3억원96,830,132주1848.4억원
cmsq8eim400wn0z4krekm02wufsc-stock-price001770:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eily00wk0z4kajek81rw1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-08-11001770001770KR7001770007SHDKOSPI7,160원-490원-6.41%7,600원7,600원6,850원8,6986122.7만원1,214,878주86.9억원
cmsq8eh8x002t0z4kzhh0omfffsc-stock-price900290:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh8r002r0z4kx66s0psj1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-08-11900290900290HK0000307485GRTKOSDAQ3,600원0원0.00%3,700원3,780원3,565원218,4977.9억원81,800,000주2944.8억원
cmsq8ezi508z60z4kob18j3i5fsc-stock-price287840:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezhy08z40z4kyjldhx6g1
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-08-11287840287840KR7287840003인투셀KOSDAQ21,200원1,280원6.43%20,000원21,400원19,470원64,22713.3억원15,021,960주3184.6억원
cmsq8f4gc0aqj0z4kgg7p2cwrfsc-stock-price900140:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4g80aqi0z4k8ok86wtp1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-08-11900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,263원-18원-1.41%1,280원1,284원1,255원296,6003.7억원193,240,432주2440.6억원
cmsq8f4g20aqh0z4kutof9jzwfsc-stock-price900070:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4fy0aqg0z4k09pidakk1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-08-11900070900070KYG3931T1076글로벌에스엠KOSDAQ996원10원1.01%1,000원1,001원980원27,4502717.2만원26,871,984주267.6억원
cmsq8f4ft0aqf0z4kzcj0p2znfsc-stock-price900250:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4fo0aqe0z4kkapuze9p1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-08-11900250900250KYG2115T1076크리스탈신소재KOSDAQ1,332원-57원-4.10%1,343원1,555원1,300원2,661,42837억원35,815,001주477억원
cmsq8f4fh0aqd0z4kumynbxvrfsc-stock-price900120:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4fd0aqc0z4kff8dq0aj1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-08-11900120900120KYG2114A1094씨엑스아이KOSDAQ949원5원0.53%943원1,030원910원58,4055567.8만원11,169,660주106억원
cmsq8f4f80aqb0z4kvs4ebo4ofsc-stock-price950200:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4f30aqa0z4kcj6s9e0l1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-08-11950200950200KR8840150005소마젠KOSDAQ2,990원30원1.01%2,960원3,000원2,930원11,4053390.9만원19,236,053주575.1억원
cmsq8f4ey0aq90z4kczeo8y3nfsc-stock-price950220:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4et0aq80z4k2gqwoegf1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-08-11950220950220KR8840140006네오이뮨텍KOSDAQ1,546원22원1.44%1,520원1,580원1,488원141,1882.1억원34,211,840주528.9억원
cmsq8f4em0aq70z4k42hnj0hffsc-stock-price950160:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4ei0aq60z4k87tp7d2l1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-08-11950160950160KR8840120008코오롱티슈진KOSDAQ19,620원290원1.50%19,330원19,800원18,230원2,094,707402.5억원84,970,160주1.6조원
cmsq8f4ed0aq50z4ks8ntfff4fsc-stock-price950140:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4e80aq40z4kad5iyxd61
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-08-11950140950140KR8840110108잉글우드랩KOSDAQ9,510원380원4.16%9,130원9,920원9,130원208,70020.1억원19,867,866주1889.4억원
cmsq8f4e10aq30z4kjjb4sq29fsc-stock-price950130:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4dx0aq20z4kn6tpijx81
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-08-11950130950130KR8840090003엑세스바이오KOSDAQ2,340원-5원-0.21%2,330원2,385원2,310원25,4425982.9만원35,173,834주823억원
cmsq8f4dr0aq10z4ke5ssnsfhfsc-stock-price950250:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4dn0aq00z4kccwq1lce1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-08-11950250950250KR8826050005테라뷰KOSDAQ2,525원25원1.00%2,500원2,575원2,420원106,3892.6억원35,517,731주896.8억원
cmsq8f4di0apz0z4kl9gjch7rfsc-stock-price950210:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4dd0apy0z4km57h25v01
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-08-11950210950210KR8702070002프레스티지바이오파마KOSPI6,840원240원3.64%6,560원6,900원6,420원48,1073.2억원60,096,155주4110.5억원
cmsq8f4d80apx0z4koutqplwffsc-stock-price950170:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4d20apw0z4ks44qfriq1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-08-11950170950170KR8392080006JTCKOSDAQ4,160원75원1.84%4,170원4,175원4,050원20,0368278.4만원51,746,348주2152.6억원
cmsq8f4cx0apv0z4k97t9gecrfsc-stock-price950190:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4cs0apu0z4k2ssybkrh1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-08-11950190950190KR8344390008고스트스튜디오KOSDAQ9,040원360원4.15%8,660원9,050원8,550원13,7611.2억원13,017,059주1176.7억원
cmsq8f4cm0apt0z4kzyth9ra3fsc-stock-price499790:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4ci0aps0z4kgksx1iej1
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-08-11499790499790KR7499790004GS피앤엘KOSPI43,900원1,200원2.81%42,550원44,500원41,800원63,73027.7억원19,830,841주8705.7억원
cmsq8f4cb0apr0z4ku972lk1ffsc-stock-price498390:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4c80apq0z4kt2m4kwb21
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-08-11498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmsq8f4c10app0z4kx1c6ydogfsc-stock-price496320:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4bx0apo0z4kbv1gzm2r1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-08-11496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmsq8f4bs0apn0z4k01xmjqyffsc-stock-price496070:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4bn0apm0z4ka1m0ehpv1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-08-11496070496070KR7496070004신한제16호스팩KOSDAQ1,988원-6원-0.30%1,994원1,994원1,988원15,5123088.5만원5,620,000주111.7억원
cmsq8f4bg0apl0z4k0z2whbytfsc-stock-price495810:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4bc0apk0z4kjkkpy1m41
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-08-11495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmsq8f4b70apj0z4kvmro9h0dfsc-stock-price494120:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4b20api0z4ky7k7g2ol1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-08-11494120494120KR7494120009큐리오시스KOSDAQ12,500원900원7.76%11,600원12,700원11,100원221,93227억원15,259,764주1907.4억원
77,550건 중 21,351–21,400← 이전428 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬