Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8estu06fx0z4kh4evz2xrfsc-stock-price087260:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8estq06fv0z4k8h9cqirb1
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-08-11087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmsq8esu406g10z4kk48wo5gvfsc-stock-price087600:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esu006fz0z4km8gskpg11
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-08-11087600087600KR7087600003픽셀플러스KOSDAQ3,965원-10원-0.25%3,950원4,100원3,900원6,0912414.6만원8,166,558주323.8억원
cmsq8esuf06g50z4kb1a68ksafsc-stock-price088130:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esua06g30z4k761di4uy1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-08-11088130088130KR7088130000동아엘텍KOSDAQ5,640원80원1.44%5,500원5,740원5,500원67,9613.8억원17,485,314주986.1억원
cmsq8esup06g90z4k3cfskgcofsc-stock-price088260:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esuk06g70z4kxdg5h2tf1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-08-11088260088260KR7088260005이리츠코크렙KOSPI3,145원125원4.14%3,020원3,225원3,020원130,4284억원63,341,590주1992억원
cmsq8esuy06gd0z4k8k942v2nfsc-stock-price088280:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esuu06gb0z4kge1li1ko1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-08-11088280088280KR7088280003쏘닉스KOSDAQ2,720원-25원-0.91%2,745원2,795원2,510원61,5541.6억원17,306,490주470.7억원
cmsq8esva06gh0z4kyqkjne1tfsc-stock-price088290:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esv406gf0z4kxtzrwjag1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-08-11088290088290KR7088290002이원컴포텍KOSDAQ2,490원-50원-1.97%2,540원2,555원2,445원7,8361979.4만원7,976,072주198.6억원
cmsq8esvk06gl0z4kkee0isv1fsc-stock-price088340:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esve06gj0z4kapix035c1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-08-11088340088340KR7088340005유라클KOSDAQ7,240원20원0.28%7,220원7,290원7,080원7,0415053.7만원4,364,368주315.9억원
cmsq8esvu06gp0z4kfg3u5asmfsc-stock-price088350:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esvp06gn0z4ki2bjvqe21
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-08-11088350088350KR7088350004한화생명KOSPI4,725원115원2.49%4,585원4,810원4,580원2,369,129111.8억원868,530,000주4.1조원
cmsq8esw406gt0z4krp8yxe6cfsc-stock-price088390:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esvy06gr0z4kx5akzhwc1
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-08-11088390088390KR7088390000이녹스KOSDAQ7,670원190원2.54%7,420원7,770원7,250원10,3737946.9만원9,385,844주719.8억원
cmsq8eswe06gx0z4k1l0djxz0fsc-stock-price088790:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esw906gv0z4kadivfmbt1
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-08-11088790088790KR7088790001진도KOSPI2,345원-35원-1.47%2,380원2,380원2,300원17,5354132.1만원12,447,744주291.8억원
cmsq8eswn06h10z4kq7kbjelpfsc-stock-price088800:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8eswi06gz0z4kqz20lbjt1
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-08-11088800088800KR7088800008에이스테크KOSDAQ2,180원-10원-0.46%2,110원2,195원2,070원153,0413.2억원75,506,434주1646억원
cmsq8eswy06h50z4k2bp72t8ifsc-stock-price088910:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esws06h30z4k32xm7cma1
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-08-11088910088910KR7088910005동우팜투테이블KOSDAQ2,215원35원1.61%2,180원2,235원2,180원36,6408123.6만원25,721,764주569.7억원
cmsq8esx706h90z4kkptrodfffsc-stock-price088980:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esx206h70z4krnirw2py1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-08-11088980088980KR7088980008맥쿼리인프라KOSPI9,980원0원0.00%9,980원10,010원9,950원782,91378억원478,921,993주4.7조원
cmsq8esxi06hd0z4k7ml7embdfsc-stock-price089010:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esxd06hb0z4k8djzwpdr1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-08-11089010089010KR7089010003켐트로닉스KOSDAQ22,950원400원1.77%22,450원22,950원22,050원48,29910.9억원16,770,027주3848.7억원
cmsq8esxs06hh0z4khlg2lsjufsc-stock-price089030:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esxm06hf0z4kg782n5i11
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-08-11089030089030KR7089030001테크윙KOSDAQ47,800원1,400원3.02%46,100원48,750원44,750원514,608242.6억원37,053,645주1.7조원
cmsq8esy206hl0z4kl7bkofgkfsc-stock-price089140:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esxx06hj0z4k4zwiyvpm1
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-08-11089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,390원70원3.02%2,305원2,390원2,270원39,7599268.8만원15,316,234주366억원
cmsq8esyc06hp0z4kapyvw217fsc-stock-price089150:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esy706hn0z4ko3eabk361
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-08-11089150089150KR7089150007케이씨티KOSDAQ1,902원-7원-0.37%1,909원1,929원1,896원28,9045511.3만원17,150,000주326.1억원
cmsq8esyn06ht0z4k9eqk2s6kfsc-stock-price089230:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esyh06hr0z4kiifodgi71
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-08-11089230089230KR7089230007THE E&MKOSDAQ2,040원164원8.74%1,959원2,250원1,926원1,113,57422.8억원39,421,354주804.1억원
cmsq8esyw06hx0z4k95osgjo7fsc-stock-price089470:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esyr06hv0z4k8nypak5d1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-08-11089470089470KR7089470009HDC현대EPKOSPI4,020원-15원-0.37%4,035원4,045원3,980원54,1702.1억원31,900,000주1282.3억원
cmsq8esz706i10z4kbxsxgpkofsc-stock-price089590:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esz206hz0z4kjno9kf1k1
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-08-11089590089590KR7089590004제주항공KOSPI4,320원-75원-1.71%4,350원4,380원4,315원108,6444.7억원80,640,985주3483.6억원
cmsq8eszi06i50z4knfzanhpofsc-stock-price089600:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8eszc06i30z4kgt4fcjaq1
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-08-11089600089600KR7089600001KT나스미디어KOSDAQ11,500원160원1.41%11,320원11,720원11,300원56,3526.5억원11,568,163주1330.3억원
cmsq8eszs06i90z4ky7844fm3fsc-stock-price089790:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8eszn06i70z4khn2f967y1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-08-11089790089790KR7089790000제이티KOSDAQ4,140원-10원-0.24%4,050원4,215원4,050원26,1041억원10,315,513주427억원
cmsq8et0306id0z4kmd2uchgofsc-stock-price089850:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8eszy06ib0z4kjs4kb7mj1
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-08-11089850089850KR7089850002유비벨록스KOSDAQ4,290원-20원-0.46%4,310원4,390원4,240원5,7772471.9만원14,730,199주631.9억원
cmsq8esje06bt0z4k7v50wgt0fsc-stock-price083930:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esj906br0z4kqzftjwwo1
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-08-11083930083930KR7083930008아바코KOSDAQ11,190원250원2.29%10,990원11,650원10,890원96,43110.7억원14,677,249주1642.3억원
cmsq8et0f06ih0z4ka873vyfcfsc-stock-price089860:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8et0a06ig0z4k1rewn18s1
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-08-11089860089860KR7089860001롯데렌탈KOSPI45,000원2,200원5.14%42,600원46,600원40,600원590,664262.1억원36,309,388주1.6조원
cmsq8et0p06il0z4kg2ms1z8sfsc-stock-price089890:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8et0k06ij0z4kvza1wrk11
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-08-11089890089890KR7089890008코세스KOSDAQ23,350원650원2.86%22,500원24,700원22,100원175,70641.4억원16,584,962주3872.5억원
cmsq8et1006ip0z4k49b9yksofsc-stock-price089970:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8et0u06in0z4kq8mwa44v1
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-08-11089970089970KR7089970008브이엠KOSDAQ72,400원4,800원7.10%66,500원73,800원65,000원749,976534.3억원26,326,765주1.9조원
cmsq8et1a06it0z4kutiaaysbfsc-stock-price089980:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8et1506ir0z4k9vy9hx4x1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-08-11089980089980KR7089980007상아프론테크KOSDAQ14,680원220원1.52%14,310원14,700원14,200원15,4072.2억원15,989,037주2347.1억원
cmsq8et1j06ix0z4kx91ur7ptfsc-stock-price090080:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8et1f06iv0z4kts7j1kq11
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-08-11090080090080KR7090080003평화산업KOSPI1,021원9원0.89%1,010원1,024원1,001원248,6082.5억원54,902,259주560.5억원
cmsq8et1t06j10z4kneh1c4pqfsc-stock-price090150:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8et1p06iz0z4k1bvaybcl1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-08-11090150090150KR7090150004아이윈KOSDAQ499원0원0.00%0원0원0원00원41,875,293주208.9억원
cmsq8et2406j50z4kfy4gzs5ffsc-stock-price090350:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8et1z06j30z4kbckjkeoj1
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-08-11090350090350KR7090350000노루페인트KOSPI7,890원90원1.15%7,750원7,930원7,740원40,7933.2억원20,000,000주1578억원
cmsq8et2f06j90z4k6odfks9ffsc-stock-price090355:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8et2906j70z4kvqigsuwk1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-08-11090355090355KR7090351008노루페인트우KOSPI11,350원120원1.07%11,400원11,400원11,350원220249.6만원463,126주52.5억원
cmsq8et2p06jd0z4ko9yay5ljfsc-stock-price090360:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8et2j06jb0z4k7joura1r1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-08-11090360090360KR7090360009로보스타KOSDAQ82,400원-3,100원-3.63%86,500원86,900원81,300원217,628182억원9,750,000주8034억원
cmsq8et2z06jh0z4kgocnh7ipfsc-stock-price090370:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8et2t06jf0z4k0k9i47cg1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-08-11090370090370KR7090370008메타랩스KOSPI1,090원1원0.09%1,119원1,119원1,068원14,2671542.2만원27,304,689주297.6억원
cmsq8et3806jl0z4ki9o7pcfffsc-stock-price090410:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8et3306jj0z4k5stk1diq1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-08-11090410090410KR7090410002덕신이피씨KOSDAQ819원40원5.13%761원825원761원336,6862.7억원46,084,095주377.4억원
cmsq8et3i06jp0z4kke36ht3afsc-stock-price090430:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8et3d06jn0z4k069ba53q1
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-08-11090430090430KR7090430000아모레퍼시픽KOSPI137,300원1,500원1.10%136,500원139,500원134,000원365,683503.4억원58,492,759주8조원
cmsq8et3t06jt0z4kl3b182smfsc-stock-price090435:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8et3o06jr0z4kgdx35ll31
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-08-11090435090435KR7090431008아모레퍼시픽우KOSPI45,700원600원1.33%44,900원46,650원44,900원10,8605억원10,557,830주4824.9억원
cmsq8et4306jx0z4kx4460twrfsc-stock-price090460:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8et3y06jv0z4k9op6q0ed1
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-08-11090460090460KR7090460007비에이치KOSPI18,120원2,610원16.83%17,640원18,500원16,370원4,596,562805.3억원33,711,538주6108.5억원
cmsq8et4c06k10z4kc9m50dr5fsc-stock-price090470:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8et4906jz0z4ksz809jr91
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-08-11090470090470KR7090470006제이스로보틱스KOSDAQ4,395원0원0.00%4,350원4,600원4,320원6,3002778.5만원17,476,594주768억원
cmsq8et4m06k50z4k4wvhdnpnfsc-stock-price090710:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8et4i06k30z4kosxk0wby1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-08-11090710090710KR7090710005휴림로봇KOSDAQ7,440원70원0.95%7,430원7,500원7,120원1,750,098128.2억원119,559,029주8895.1억원
cmsq8et4x06k90z4kwo0a8rgpfsc-stock-price090850:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8et4s06k70z4kklc3kw471
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-08-11090850090850KR7090850009현대이지웰KOSDAQ5,170원-60원-1.15%5,230원5,280원5,100원94,6554.8억원22,477,903주1162.1억원
cmsq8et5906kd0z4ka64y2id7fsc-stock-price091120:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8et5306kb0z4k0fbf4vcs1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-08-11091120091120KR7091120006이엠텍KOSDAQ4,240원25원0.59%4,215원4,330원4,135원24,4501억원17,132,936주726.4억원
cmsq8et5h06kh0z4khqdmvd8yfsc-stock-price091340:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8et5d06kf0z4ki1o17eir1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-08-11091340091340KR7091340000S&K폴리텍KOSDAQ2,115원-10원-0.47%2,135원2,155원2,100원15,7193353.3만원11,703,721주247.5억원
cmsq8et5s06kl0z4kf929moysfsc-stock-price091440:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:04cmsq8et5n06kj0z4k01zmztgm1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-08-11091440091440KR7091440008한울소재과학KOSDAQ3,285원70원2.18%3,310원3,400원3,110원417,19013.6억원34,207,149주1123.7억원
cmsq8et6306kp0z4k2bfq3x9bfsc-stock-price091580:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8et5y06kn0z4kwffrs1zt1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-08-11091580091580KR7091580001상신이디피KOSDAQ18,090원210원1.17%17,880원18,780원17,290원225,99041억원13,328,219주2411억원
cmsq8et6d06kt0z4kt2hkwim1fsc-stock-price091590:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8et6806kr0z4ktr2cnliv1
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-08-11091590091590KR7091590000남화토건KOSDAQ5,680원1,310원29.98%4,475원5,680원4,370원2,130,333109.7억원11,740,000주666.8억원
cmsq8et6n06kx0z4k6c36oxzmfsc-stock-price091700:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8et6j06kv0z4kosw4a1wz1
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-08-11091700091700KR7091700005파트론KOSDAQ5,890원70원1.20%5,800원5,900원5,770원185,78610.8억원50,000,000주2945억원
cmsq8et6x06l10z4kbykuenpdfsc-stock-price091810:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8et6t06kz0z4ke66feyr41
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-08-11091810091810KR7091810002트리니티항공KOSPI626원0원0.00%0원0원0원00원510,530,459주3195.9억원
cmsq8et7806l50z4kfpd2i30xfsc-stock-price091970:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8et7306l30z4kb2crtqgb1
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-08-11091970091970KR7091970004LSK아이로봇KOSDAQ4,065원5원0.12%4,215원4,310원4,060원26,3331억원7,534,780주306.2억원
cmsq8et7h06l90z4krgiu6z09fsc-stock-price092040:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8et7d06l70z4k88db3vi91
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-08-11092040092040KR7092040005아미코젠KOSDAQ1,088원23원2.16%1,065원1,092원1,053원680,9167.3억원70,655,387주768.7억원
157,937건 중 21,301–21,350← 이전427 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬