Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8ejyz01np0z4kki70filgfsc-stock-price004910:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ejyt01nl0z4kw5j1537j1
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-08-11004910004910KR7004910006조광페인트KOSPI3,800원75원2.01%3,725원3,800원3,700원13,9365207.2만원12,800,000주486.4억원
cmsq8ejzb01nv0z4k0zt9j45efsc-stock-price004920:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ejz601nt0z4kerhoy0qa1
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-08-11004920004920KR7004920005씨아이테크KOSPI926원1원0.11%926원927원903원444,2524억원52,179,872주483.1억원
cmsq8ejzl01o10z4k9dmogcldfsc-stock-price004960:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ejzg01ny0z4kkewscwp41
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-08-11004960004960KR7004960001한신공영KOSPI11,030원140원1.29%10,940원11,280원10,720원36,9644억원11,570,702주1276.2억원
cmsq8ejzv01o70z4kyde1icl6fsc-stock-price004970:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ejzq01o40z4k6at46q2y1
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-08-11004970004970KR7004970000신라교역KOSPI9,350원10원0.11%9,330원9,370원9,290원15,4241.4억원16,000,000주1496억원
cmsq8ek0401od0z4k4cl65eovfsc-stock-price004980:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek0001oa0z4krdqivuzx1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-08-11004980004980KR7004980009성신양회KOSPI8,160원110원1.37%8,000원8,300원7,970원85,6986.9억원24,516,073주2000.5억원
cmsq8ek0f01oj0z4kg2sqfvhcfsc-stock-price004985:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek0b01og0z4k7mc9u24i1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-08-11004985004985KR7004981007성신양회우KOSPI8,590원170원2.02%8,550원8,780원8,320원2,5472160.5만원735,645주63.1억원
cmsq8ek0q01op0z4k7k35vrr6fsc-stock-price004990:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek0l01om0z4kwe38a74b1
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-08-11004990004990KR7004990008롯데지주KOSPI23,650원-400원-1.66%23,900원24,150원23,500원117,25227.7억원99,663,776주2.3조원
cmsq8ek1001ov0z4kqi8gjsrqfsc-stock-price00499K:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek0v01os0z4kovnd1l121——2026-08-1100499K—KR700499K014롯데지주우KOSPI22,700원450원2.02%22,300원22,750원21,850원2,4875558.5만원805,603주182.8억원
cmsq8ek1a01p10z4k4usj7xkifsc-stock-price005010:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek1501oy0z4kziyjxh5l1
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-08-11005010005010KR7005010004휴스틸KOSPI3,965원70원1.80%3,895원4,045원3,880원315,31812.4억원56,188,075주2227.8억원
cmsq8ek1k01p70z4k0dpdj49kfsc-stock-price005030:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek1f01p40z4kf74p45e71
{ "value": "005030", "scheme": "krx_code" }
{
  "value": "005030",
  "scheme": "krx_code"
}
—2026-08-11005030005030KR7005030002부산주공KOSPI486원0원0.00%0원0원0원00원92,782,988주450.9억원
cmsq8ek1u01pd0z4k7tn4emo1fsc-stock-price005070:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek1q01pa0z4kr7wpz9vh1
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-08-11005070005070KR7005070008코스모신소재KOSPI39,250원0원0.00%38,750원40,350원38,100원97,32238.3억원33,214,571주1.3조원
cmsq8ek2401pj0z4kzkquigugfsc-stock-price005090:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek2001pg0z4kdk3sdxkd1
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-08-11005090005090KR7005090006SGC에너지KOSPI56,200원0원0.00%56,500원58,700원55,100원134,35676.3억원14,409,333주8098억원
cmsq8ek2f01pp0z4kn6jw68lbfsc-stock-price005110:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek2b01pl0z4kpaz8d5dl1
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-08-11005110005110KR7005110002한창KOSPI1,254원0원0.00%0원0원0원00원21,106,407주264.6억원
cmsq8ek3001q00z4kj6pfbwhpfsc-stock-price005180:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek2v01py0z4kjlyz9mjg1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-08-11005180005180KR7005180005빙그레KOSPI71,500원2,300원3.32%68,700원72,100원68,500원56,50439.9억원9,269,031주6627.3억원
cmsq8ek3a01q60z4kyemwkbihfsc-stock-price005250:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek3601q30z4kds5sl2a41
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-08-11005250005250KR7005250006녹십자홀딩스KOSPI10,720원90원0.85%10,660원10,950원10,590원66,8457.1억원47,028,210주5041.4억원
cmsq8ek3l01qc0z4kbqc333jjfsc-stock-price005257:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek3f01q90z4kiy19ji5p1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-08-11005257005257KR7005252002녹십자홀딩스2우KOSPI16,070원370원2.36%15,850원16,070원15,850원68108.6만원845,990주135.9억원
cmsq8ek3v01qh0z4kdv08327nfsc-stock-price005290:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek3q01qf0z4k45b8yrsg1
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-08-11005290005290KR7005290002동진쎄미켐KOSDAQ43,000원950원2.26%41,700원44,000원41,500원402,749173.3억원50,970,126주2.1조원
cmsq8ek4501qn0z4kdupdubxafsc-stock-price005300:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek4001ql0z4k7au0q4dp1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-08-11005300005300KR7005300009롯데칠성KOSPI100,900원-1,500원-1.46%102,200원103,200원100,700원11,79311.9억원9,278,884주9362.3억원
cmsq8ek4f01qt0z4ka4plj7m5fsc-stock-price005305:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek4a01qq0z4kgr5y9xc31
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-08-11005305005305KR7005301007롯데칠성우KOSPI70,100원-100원-0.14%70,200원70,500원68,600원1,7871.2억원775,310주543.4억원
cmsq8ek4p01qz0z4khvyy7ww5fsc-stock-price005320:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek4k01qw0z4k5ufe15581
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-08-11005320005320KR7005320007온타이드KOSPI813원-25원-2.98%802원853원796원349,9062.8억원34,187,845주277.9억원
cmsq8ek4z01r50z4kph7r6j0vfsc-stock-price005360:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek4u01r20z4k5k3usxg41
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-08-11005360005360KR7005360003모나미KOSPI1,929원311원19.22%1,640원2,100원1,559원13,414,199261.1억원18,897,307주364.5억원
cmsq8ek5901rb0z4k48aor8c4fsc-stock-price005380:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek5401r80z4kngog59tw1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-08-11005380005380KR7005380001현대차KOSPI403,000원-5,000원-1.23%406,000원411,000원400,500원327,0641321.9억원204,757,766주82.5조원
cmsq8ek5j01rh0z4kavowfuhgfsc-stock-price005385:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek5e01re0z4kyvkqad9s1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-08-11005385005385KR7005381009현대차우KOSPI197,700원200원0.10%197,200원199,600원195,900원40,26979.6억원23,340,960주4.6조원
cmsq8ek5t01rn0z4kvsnvqee3fsc-stock-price005387:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek5o01rk0z4kl5430g001
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-08-11005387005387KR7005382007현대차2우BKOSPI199,400원-2,100원-1.04%199,900원202,000원199,100원57,458114.9억원34,963,930주6.9조원
cmsq8ek6301rt0z4kovok1aa6fsc-stock-price005389:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek5y01rq0z4k3g07tvw11
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-08-11005389005389KR7005383005현대차3우BKOSPI193,600원400원0.21%193,200원195,300원192,000원5,95911.5억원2,327,452주4505.9억원
cmsq8ek6d01rz0z4kbpsz5lqtfsc-stock-price005420:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek6801rw0z4kmobs470c1
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-08-11005420005420KR7005420005코스모화학KOSPI10,510원-250원-2.32%10,630원10,850원10,480원96,69010.2억원38,408,228주4036.7억원
cmsq8ek6x01sa0z4kchvmhvg1fsc-stock-price005440:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek6t01s80z4k5gsobayc1
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-08-11005440005440KR7005440003현대지에프홀딩스KOSPI11,860원40원0.34%11,820원12,110원11,700원222,99726.5억원183,397,199주2.1조원
cmsq8ek9z01u40z4kfq2h00v2fsc-stock-price005740:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek9v01u20z4kp3cj9f3i1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-08-11005740005740KR7005740006크라운해태홀딩스KOSPI5,920원140원2.42%5,780원5,970원5,780원34,7202억원14,847,347주878.9억원
cmsq8ekag01ug0z4k1hbk36xafsc-stock-price005750:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekad01ue0z4kt2qeqysn1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-08-11005750005750KR7005750005대림바스KOSPI4,520원30원0.67%4,490원4,560원4,405원29,7941.3억원16,592,240주749.9억원
cmsq8ek8n01ta0z4kk8w90armfsc-stock-price005680:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek8j01t80z4krm2jke4i1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-08-11005680005680KR7005680004삼영전자KOSPI13,930원0원0.00%13,930원13,990원13,630원16,1762.2억원20,000,000주2786억원
cmsq8ek2q01pv0z4klr5r9a1nfsc-stock-price005160:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek2l01pr0z4k8fam5asv1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-08-11005160005160KR7005160007동국산업KOSDAQ2,675원15원0.56%2,665원2,765원2,665원103,0252.8억원54,244,482주1451억원
cmsq8ek6o01s50z4k0qutybjlfsc-stock-price005430:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek6j01s10z4ksgb51ur01
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-08-11005430005430KR7005430004한국공항KOSPI93,200원800원0.87%91,900원93,300원83,400원17,95215.9억원3,166,355주2951억원
cmsq8ek7901sh0z4kbwzs3wplfsc-stock-price005490:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek7301sd0z4k4w2vng6b1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-08-11005490005490KR7005490008POSCO홀딩스KOSPI326,500원-9,500원-2.83%332,500원334,000원324,500원222,094728.6억원79,241,527주25.8조원
cmsq8ek7l01sn0z4k50ozpsiifsc-stock-price0054V0:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek7g01sl0z4ko88mato11——2026-08-110054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,000원0원0.00%2,000원2,010원2,000원7,7561551.2만원6,216,500주124.3억원
cmsq8ek7v01st0z4kdvz4r3wwfsc-stock-price005500:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek7q01sr0z4kwpswbijv1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-08-11005500005500KR7005500004삼진제약KOSPI18,690원320원1.74%18,430원18,800원18,280원39,6937.4억원13,320,000주2489.5억원
cmsq8ek8401sz0z4k9rnm9unzfsc-stock-price005610:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek8001sw0z4kzn60kas31
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-08-11005610005610KR7005610001삼립KOSPI41,200원800원1.98%41,000원41,450원40,800원2,9651.2억원8,629,009주3555.1억원
cmsq8ek8e01t50z4kio9s29jsfsc-stock-price005670:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek8901t20z4kpqul65in1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-08-11005670005670KR7005670005푸드웰KOSDAQ6,920원320원4.85%6,550원6,940원6,480원74,2514.9억원10,000,000주692억원
cmsq8ek8y01th0z4k6i96ddk4fsc-stock-price005690:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek8t01td0z4ko4mat7bh1
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-08-11005690005690KR7005690003파미셀KOSPI11,590원-110원-0.94%11,570원11,750원11,370원311,33135.9억원60,004,014주6954.4억원
cmsq8eko4022x0z4kg0uv4tovfsc-stock-price006920:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8eko2022v0z4kv4pz79jq1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-08-11006920006920KR7006920003모헨즈KOSDAQ3,380원55원1.65%3,330원3,500원3,270원243,1358.2억원10,920,000주369억원
cmsq8ekoq02390z4koqsghky3fsc-stock-price007070:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekol02370z4kxqb4jtwv1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-08-11007070007070KR7007070006GS리테일KOSPI27,550원-850원-2.99%28,400원28,500원27,200원170,29147.1억원83,607,415주2.3조원
cmsq8ekp8023l0z4kop95yh09fsc-stock-price007110:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekp4023j0z4kvpbgixca1
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-08-11007110007110KR7007110000일신석재KOSPI686원-4원-0.58%690원705원680원517,9383.5억원77,456,610주531.3억원
cmsq8ekpq023x0z4ktl89vv1kfsc-stock-price007160:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekpm023v0z4kx0g3ncei1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-08-11007160007160KR7007160005사조산업KOSPI55,200원900원1.66%54,600원55,400원53,500원7,2343.9억원5,000,000주2760억원
cmsq8ekq9024a0z4kxwn5s84ufsc-stock-price007210:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekq502460z4kllrfz6hx1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-08-11007210007210KR7007210008벽산KOSPI1,524원27원1.80%1,497원1,527원1,491원91,1651.3억원65,360,000주996억원
cmsq8ekqu024m0z4ktn7fkgvqfsc-stock-price0072Z0:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekqp024j0z4kjnvw7cr81——2026-08-110072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,977원-4원-0.20%1,973원1,983원1,973원10,9842171.3만원7,885,000주155.8억원
cmsq8ekk1020a0z4kbor07ctafsc-stock-price006405:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekjv02080z4kby6o5l7k1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-08-11006405006405KR7006401004삼성SDI우KOSPI208,500원-1,000원-0.48%209,500원210,000원203,000원5,58811.5억원1,617,896주3373.3억원
cmsq8ekkl020n0z4k1c5qsvzwfsc-stock-price006570:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekkh020k0z4k42n4a0zy1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-08-11006570006570KR7006570006대림통상KOSPI2,090원5원0.24%2,085원2,090원2,025원13,1062720.3만원15,225,000주318.2억원
cmsq8ekkw020t0z4ksreihamvfsc-stock-price006620:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekks020q0z4kzrks8gfw1
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-08-11006620006620KR7006620009동구바이오제약KOSDAQ4,045원55원1.38%3,960원4,105원3,960원109,0624.4억원28,464,992주1151.4억원
cmsq8ekl6020z0z4kyh8n8venfsc-stock-price006650:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekl1020w0z4k4b2ybm5i1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-08-11006650006650KR7006650006대한유화KOSPI89,900원-1,700원-1.86%90,800원92,200원89,600원27,55524.9억원6,500,000주5843.5억원
cmsq8ekle02150z4klqdh85wvfsc-stock-price006660:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekla02120z4kd9swgixt1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-08-11006660006660KR7006660005삼성공조KOSPI11,220원110원0.99%11,010원11,320원11,000원96,43710.8억원8,126,314주911.7억원
cmsq8ekln021b0z4k3bxk9xyxfsc-stock-price006730:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekli02180z4kd9b4qdii1
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-08-11006730006730KR7006730006서부T&DKOSDAQ11,390원320원2.89%11,070원11,720원10,820원597,07568억원64,276,923주7321.1억원
77,550건 중 21,251–21,300← 이전426 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬